Breaking News

Close

Halma PLC (HLMA)

	Symbol	Exchange	Currency
	HLMA	London	GBP	Real-time
	HLMAl	BATS Europe	GBP	Delayed
	HLMA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,302.0 +18.0 +0.79%

09:04:59 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 31,227
Bid/Ask: 2,301.0 / 2,303.0
Day's Range: 2,290.0 - 2,308.0

Type: Equity

Market: United Kingdom

ISIN: GB0004052071

SEDOL: 0405207

HLMA Candlestick Patterns

Live Halma PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the HLMA candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Evening Doji Star	1W		3	May 19, 2024
	Harami Bullish	1H		3	Jun 10, 2024 15:00
	Harami Cross	1H		3	Jun 10, 2024 15:00
	Doji Star Bearish	1W		4	May 12, 2024
	Doji Star Bearish	15		5	Jun 10, 2024 16:30
	Three Outside Up	15		5	Jun 10, 2024 16:30
	Three Outside Up	1M		6	Dec 23
	Bullish Engulfing	15		6	Jun 10, 2024 16:15
	Downside Gap Three Methods	1M		7	Nov 23
	Bullish Engulfing	1M		7	Nov 23
	Three Black Crows	1W		8	Apr 14, 2024
	Belt Hold Bullish	1D		8	May 30, 2024
	Inverted Hammer	1H		9	Jun 10, 2024 09:00
	Bullish Engulfing	1D		11	May 24, 2024
	Bullish Hammer	15		11	Jun 10, 2024 15:00
	Upside Gap Three Methods	1M		12	Jun 23
	Three Black Crows	1W		13	Mar 10, 2024
	Engulfing Bearish	15		14	Jun 10, 2024 14:15
	Bullish doji Star	5H		15	Jun 03, 2024 13:00
	Harami Bullish	5H		15	Jun 03, 2024 13:00
	Harami Cross	5H		15	Jun 03, 2024 13:00
	Hanging Man	1W		17	Feb 11, 2024
	Engulfing Bearish	1M		18	Dec 22
	Evening Doji Star	1M		18	Dec 22
	Falling Three Methods	1M		18	Dec 22
	Doji Star Bearish	1M		19	Nov 22
	Three Outside Up	1M		19	Nov 22
	Belt Hold Bullish	15		19	Jun 10, 2024 13:00
	Morning Star	15		19	Jun 10, 2024 13:00
	Bullish Engulfing	1M		20	Oct 22
	Morning Doji Star	1M		20	Oct 22
	Dark Cloud Cover	1D		20	May 13, 2024
	Harami Bullish	15		20	Jun 10, 2024 12:45
	Bullish doji Star	1M		21	Sep 22
	Three Outside Up	5H		21	May 30, 2024 09:00
	Three Outside Up	30		21	Jun 07, 2024 16:30
	Belt Hold Bullish	5H		22	May 30, 2024 04:00
	Bullish Engulfing	5H		22	May 30, 2024 04:00
	Downside Gap Three Methods	1M		23	Jul 22
	Bullish Engulfing	1M		23	Jul 22
	Shooting Star	1H		24	Jun 06, 2024 12:00
	Bullish Engulfing	30		24	Jun 07, 2024 15:00
	Three Outside Down	5H		25	May 28, 2024 12:00
	Three White Soldiers	15		25	Jun 10, 2024 11:30
	Engulfing Bearish	5H		26	May 28, 2024 07:00
	Three Outside Down	30		26	Jun 07, 2024 14:00
	Engulfing Bearish	30		27	Jun 07, 2024 13:30
	Belt Hold Bearish	30		27	Jun 07, 2024 13:30
	Three Outside Down	1M		28	Feb 22
	Falling Three Methods	1D		28	Apr 30, 2024
	Upside Gap Three Methods	1D		28	Apr 30, 2024
	Belt Hold Bearish	1M		29	Jan 22
	Engulfing Bearish	1M		29	Jan 22
	Doji Star Bearish	1M		31	Nov 21
	Three Outside Down	1D		31	Apr 25, 2024
	Three Inside Up	1W		32	Oct 29, 2023
	Engulfing Bearish	1D		32	Apr 24, 2024
	Engulfing Bearish	1M		33	Sep 21
	Harami Bullish	1W		33	Oct 22, 2023
	Evening Star	15		33	Jun 10, 2024 09:30
	Gravestone Doji	1D		34	Apr 22, 2024
	Shooting Star	15		34	Jun 10, 2024 09:15
	Advance Block Bearish	15		34	Jun 10, 2024 09:15
	Deliberation Bearish	15		34	Jun 10, 2024 09:15
	Deliberation Bearish	1M		37	May 21
	Doji Star Bearish	1M		37	May 21
	Bullish doji Star	1W		37	Sep 24, 2023
	Inverted Hammer	1D		37	Apr 17, 2024
	Separating Lines Bullish	30		37	Jun 07, 2024 08:30
	Abandoned Baby Bearish	1M		40	Feb 21
	Engulfing Bearish	1M		40	Feb 21
	Evening Doji Star	1M		40	Feb 21
	Deliberation Bearish	15		40	Jun 07, 2024 16:30
	Doji Star Bearish	1M		41	Jan 21
	Gravestone Doji	1M		41	Jan 21
	Inverted Hammer	5H		41	May 17, 2024 11:00
	Bullish Engulfing	15		42	Jun 07, 2024 16:00
	Engulfing Bearish	1M		43	Nov 20
	Doji Star Bearish	1M		44	Oct 20
	Gravestone Doji	1M		44	Oct 20
	Dragonfly Doji	30		44	Jun 06, 2024 14:00
	Harami Cross Bearish	15		44	Jun 07, 2024 15:30
	Three Inside Up	1M		45	Sep 20
	Falling Three Methods	1W		45	Jul 30, 2023
	Bullish Engulfing	15		45	Jun 07, 2024 15:15
	Harami Bullish	1M		46	Aug 20
	Harami Bearish	5H		46	May 15, 2024 14:00
	Dark Cloud Cover	30		47	Jun 06, 2024 12:30
	Engulfing Bearish	1H		48	Jun 03, 2024 15:00
	Bullish Hammer	15		48	Jun 07, 2024 14:30
	Three Outside Up	1M		49	May 20
	Bullish Engulfing	1M		50	Apr 20
	Harami Bullish	1W		50	Jun 25, 2023
	Harami Bullish	30		50	Jun 06, 2024 11:00
	Bullish doji Star	1M		51	Mar 20
	Three Outside Down	5H		51	May 13, 2024 12:00
	Engulfing Bearish	5H		52	May 13, 2024 07:00
	Harami Bullish	1H		52	Jun 03, 2024 11:00
	Harami Bullish	30		52	Jun 06, 2024 10:00
	Belt Hold Bearish	15		52	Jun 07, 2024 13:30
	Engulfing Bearish	15		52	Jun 07, 2024 13:30
	Three Line Strike	15		52	Jun 07, 2024 13:30
	Evening Doji Star	1M		53	Jan 20
	Hanging Man	15		53	Jun 07, 2024 13:15
	Doji Star Bearish	1M		54	Dec 19
	Three Inside Up	5H		54	May 10, 2024 09:00
	Upside Gap Three Methods	1W		55	May 21, 2023
	Harami Bullish	5H		55	May 10, 2024 04:00
	Bullish Hammer	1D		56	Mar 19, 2024
	Engulfing Bearish	1H		58	May 31, 2024 14:00
	Hanging Man	1W		60	Apr 16, 2023
	Harami Cross Bearish	15		60	Jun 07, 2024 11:30
	Deliberation Bearish	1M		61	May 19
	Doji Star Bearish	1M		61	May 19
	Three Outside Up	1W		63	Mar 26, 2023
	Three Outside Up	30		63	Jun 05, 2024 13:30
	Bullish Engulfing	1W		64	Mar 19, 2023
	Bullish Engulfing	30		64	Jun 05, 2024 13:00
	Bullish Engulfing	1D		65	Mar 06, 2024
	Engulfing Bearish	1M		68	Oct 18
	Harami Bullish	1D		69	Feb 29, 2024
	Inverted Hammer	1D		69	Feb 29, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

HLMA Price Commentary

Write your thoughts about Halma PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puk Pups Nov 17, 2022 10:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Half year EPS 35.65 pence . Revenue £875.5 million.

1 0

Puk Pups Nov 17, 2022 10:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We report our results in Sterling with 50% of Group revenue denominated in US Dollars and 11% in Euros during the period. Average exchange rates are used to translate results in the Income Statement. Sterling weakened against the US Dollar and the Euro during the first half of 2022/23. This resulted in a 8% positive currency translation effect on Group revenue and 9% on profit in the first half of 2022/23 relative to 2021/22. If exchange rates remain at current levels, we expect a further positive currency translation effect in the second half of 2022/23.

1 0

Puk Pups Nov 17, 2022 10:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Net Debt increased from £274.8 million in 2021 to £499.6 million in 2022 . R&D £50 million and 3 acquisitions ( £238 million) .

1 0

Puk Pups Nov 17, 2022 9:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Increased strategic investment: R&D investment £50m, up 20% (5.7% of revenue). Three acquisitions this financial year (two in H1); consideration10 of £238m.

1 0

Puk Pups Nov 17, 2022 9:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Halma Acquires German Tech Co. For €58M From PE FirmBy Dawood FakhirOctober 6, 2022, 3:04 PM BSTSafety technology company Halma PLC said on Thursday that it has acquired a German electrical testing technology company for €57.5 million ($57 million) in cash from funds advised by private equity...

1 0

As Mahmood Nov 13, 2020 22:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is wrong with HLMA today why nearly 4% drop for no reason.

2 0

Mo Ahmadi Nov 13, 2020 22:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and why do you think shares should go up in stright lines? they wouldn't

1 0

ARVI Oct 30, 2020 8:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.gov.uk/government/news/government-invests-in-uk-developed-antibody-tests-from-uk-rapid-test-consortium

0 0

Ben Jackson Jul 10, 2019 17:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this going to dive ( more than the dividend ) just prior the 12th in 2 days time I wonder?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204198223">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204198223" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204198223" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204198223">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222706326">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222706326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222706326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222706326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,231.28	+2.80	+0.03%
	DAX	18,491.15	+2.82	+0.02%
	Euro Stoxx 50	5,020.65	+4.17	+0.08%
	S&P 500	5,360.79	+13.80	+0.26%
	Nikkei 225	39,128.50	+74.00	+0.19%
	Dow Jones	38,868.04	+69.05	+0.18%
	FTSE 100 Futures	8,238.8	+4.3	+0.05%

	Brent Oil	81.60	-0.03	-0.04%
	Crude Oil WTI	77.75	+0.01	+0.01%
	Gold	2,322.10	-4.90	-0.21%
	Silver	29.365	-0.509	-1.70%
	Copper	4.5010	-0.0425	-0.94%
	London Cocoa	7,845.00	0.00	0.00%
	London Wheat	186.85	-4.60	-2.40%

	U.K. 10Y	4.3355	+0.0115	+0.27%
	U.K. 5Y	4.1965	-0.0085	-0.20%
	U.K. 2Y	4.3975	-0.0105	-0.24%
	Germany 10Y	2.6665	-0.0085	-0.32%
	U.S. 10Y	4.444	-0.027	-0.61%
	U.S. 5Y	4.461	-0.023	-0.52%
	U.S. 2Y	4.870	-0.015	-0.31%

	Lloyds Banking	54.42	+0.20	+0.37%
	Vodafone Group PLC	70.780	-0.100	-0.14%
	Barclays	215.40	+0.65	+0.30%
	BT Group	129.70	+0.05	+0.04%
	HSBC	690.20	-3.40	-0.49%
	BHP Group Ltd	2,249.00	-44.00	-1.92%
	Exxon Mobil	113.08	+0.33	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLMA	2,302.0	+18.0	+0.79%
	SCPH	4.120	+0.370	+9.87%

	Name	Last	Chg. %	Vol.
	BP	472.00	+0.24%	2.42M
	Glencore	465.75	-2.11%	2.41M
	HSBC	690.00	-0.52%	2.04M
	Rolls-Royce Holdings	465.80	+0.17%	2.02M
	Shell	2,764.3	+0.25%	829.37K
	Rio Tinto PLC	5,241.0	-2.17%	344.43K
	AstraZeneca	12,638.5	+0.30%	136.59K

	Name	Last	Chg. %	Vol.
	Mondelez	67.50	+100000.00%	0.04K
	Costco	852.92	+100000.00%	0.02K
	First Solar	281.07	+100000.00%	0.16K
	ASML ADR	1,043.99	+100000.00%	0.01K
	2U Inc	0.26	+100000.00%	2.50K
	Adobe	459.29	+100000.00%	0.00K
	Biogen	227.56	+100000.00%	0.11K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0390	-96.71%	44.00K
	ams OSRAM AG	1.38	-93.30%	37.16K
	H Lundbeck B	37.20	-78.59%	0.76K
	BioGaia B	126.20	-75.52%	0.34K
	Tomra Systems	137.20	-60.55%	1.19K
	Atlas Copco B	174.90	-53.71%	21.81K
	Electrolux B	93.74	-53.59%	5.93K