Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,602.57 | 3,613.67 | 3,596.14 | -24.34 | -0.67% | 13:10:13 | ||
OMX Copenhagen Cap GI | 2,892.45 | 2,903.10 | 2,889.52 | -21.58 | -0.74% | 13:10:13 | ||
Copenhagen Ex OMXC20 GI | 16,007.85 | 16,079.11 | 15,992.46 | -65.10 | -0.41% | 13:10:13 | ||
Copenhagen Cap PI | 1,516.00 | 1,521.58 | 1,514.47 | -11.31 | -0.74% | 13:10:13 | ||
Copenhagen Ex OMXC20 PI | 8,712.78 | 8,751.57 | 8,704.40 | -35.43 | -0.40% | 13:10:13 | ||
Pharma & Biotechnology PI | 11,048.25 | 11,048.25 | 11,048.25 | 0.00 | 0.00% | 28/05 | ||
Copenhagen Health Care | 9,886.69 | 9,918.43 | 9,865.12 | -66.71 | -0.67% | 13:10:12 | ||
OMX Copenhagen All shares PI | 1,918.05 | 1,923.96 | 1,914.62 | -12.95 | -0.67% | 13:10:13 | ||
OMX Copenhagen Large Cap PI | 583.52 | 585.34 | 582.43 | -4.00 | -0.68% | 13:10:13 | ||
OMX Nordic Large Cap DKK PI | 474.83 | 478.49 | 474.63 | -5.43 | -1.13% | 13:10:00 | ||
OMX Nordic Large Cap EUR PI | 472.65 | 476.28 | 472.45 | -5.42 | -1.13% | 13:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.96 | 363.74 | 360.39 | -4.11 | -1.13% | 13:10:00 | ||
OMX Nordic Large Cap SEK PI | 594.68 | 596.71 | 593.74 | -4.05 | -0.68% | 13:10:00 | ||
OMX Nordic EUR PI | 517.75 | 521.64 | 517.55 | -5.74 | -1.10% | 13:10:13 | ||
OMX Nordic All-Share ISK PI Equity | 368.14 | 370.91 | 367.57 | -4.05 | -1.09% | 13:10:13 | ||
OMX Nordic SEK PI | 651.44 | 653.49 | 650.41 | -4.18 | -0.64% | 13:10:13 | ||
OMX Nordic Large Cap DKK GI | 444.02 | 447.45 | 443.84 | -5.09 | -1.13% | 13:10:13 | ||
OMX Nordic Large Cap EUR GI | 443.82 | 447.23 | 443.64 | -5.09 | -1.13% | 13:10:13 | ||
OMX Nordic Large Cap ISK GI Equity | 636.29 | 641.19 | 635.29 | -7.24 | -1.13% | 13:10:13 | ||
OMX Nordic Large Cap SEK GI | 550.72 | 552.59 | 549.85 | -3.75 | -0.68% | 13:10:13 | ||
OMX Nordic DKK GI | 447.85 | 451.23 | 447.68 | -4.95 | -1.09% | 13:10:13 | ||
OMX Nordic DKK PI | 520.14 | 524.06 | 519.94 | -5.75 | -1.09% | 13:10:13 | ||
OMX Nordic EUR GI | 447.64 | 451.00 | 447.47 | -4.96 | -1.10% | 13:10:13 | ||
OMX Nordic All-Share ISK GI Equity | 640.76 | 645.58 | 639.77 | -7.05 | -1.09% | 13:10:13 | ||
OMX Nordic SEK GI | 555.47 | 557.22 | 554.60 | -3.56 | -0.64% | 13:10:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review