Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,516.65 | 18,542.25 | 18,499.75 | +28.32 | +0.15% | 08:47:04 | ||
Utilities | 1,216.62 | 1,219.26 | 1,215.67 | +4.65 | +0.38% | 08:31:00 | ||
DAX Price | 7,119.47 | 7,125.83 | 7,108.47 | +12.14 | +0.17% | 08:32:07 | ||
HDAX | 9,869.86 | 9,879.00 | 9,857.85 | +15.04 | +0.15% | 08:31:00 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | 0.00 | 0.00% | 10/06 | ||
Prime All Share | 7,294.48 | 7,301.97 | 7,284.84 | +9.64 | +0.13% | 08:31:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | 0.00 | 0.00% | 07/06 | ||
STOXX 600 | 522.60 | 523.46 | 522.16 | +0.44 | +0.08% | 08:46:15 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | -3.94 | -1.02% | 07/06 | ||
MSCI Pan Euro | 1,644.78 | 1,646.94 | 1,643.15 | +1.49 | +0.09% | 08:46:00 | ||
STXE Sd 30 PR | 1,682.84 | 1,694.74 | 1,677.72 | -8.78 | -0.52% | 07/06 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | -13.85 | -1.02% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | 0.00 | 0.00% | 07/06 | ||
DivDAX PR | 187.75 | 187.88 | 187.44 | +0.48 | +0.26% | 08:31:00 | ||
DivDAX PF | 476.28 | 476.60 | 475.51 | +1.22 | +0.26% | 08:31:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
DJ Sector Titans Composite | 672.55 | 672.93 | 672.38 | +0.02 | +0.00% | 07:53:00 | ||
DJ Utilities Titans 30 | 144.05 | 144.26 | 142.11 | +0.00 | +0.00% | 10/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
CDAX | 166.26 | 166.43 | 166.06 | +0.20 | +0.12% | 08:32:00 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | 0.00 | 0.00% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review