Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time | |
CDR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,413.73 | 2,413.73 | 2,383.98 | +12.10 | +0.50% | 14/06 | ||
WIG | 83,875.74 | 83,970.57 | 83,011.62 | +174.57 | +0.21% | 14/06 | ||
WIG Poland | 87,420.54 | 87,440.95 | 87,092.03 | +188.37 | +0.22% | 14/06 | ||
STOXX 600 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 14/06 | ||
WIG30 | 3,024.03 | 3,028.12 | 2,988.98 | +7.40 | +0.25% | 14/06 | ||
New Europe Blue Chip EUR | 1,361.19 | 1,377.71 | 1,357.47 | -14.20 | -1.03% | 14/06 | ||
WIG20LEV | 454.82 | 454.82 | 443.67 | +4.46 | +0.99% | 14/06 | ||
OETOB Traded Polish | 1,220.02 | 1,228.78 | 1,205.76 | -9.86 | -0.80% | 14/06 | ||
MSCI EM | 1,076.89 | 1,077.82 | 1,071.86 | +1.35 | +0.13% | 14/06 | ||
CECE Composite EUR | 1,894.01 | 1,911.65 | 1,879.23 | -17.01 | -0.89% | 14/06 | ||
CECE NTR EUR | 3,368.49 | 3,399.86 | 3,342.19 | -30.25 | -0.89% | 14/06 | ||
CECE TR EUR | 3,821.07 | 3,856.66 | 3,791.25 | -34.32 | -0.89% | 14/06 | ||
CECE Composite USD | 2,024.47 | 2,050.61 | 2,010.22 | -34.24 | -1.66% | 14/06 | ||
CECE Extended EUR | 1,331.97 | 1,344.36 | 1,324.81 | -11.11 | -0.83% | 14/06 | ||
CECE Extended USD | 1,049.83 | 1,063.37 | 1,045.00 | -17.08 | -1.60% | 14/06 | ||
CECE Fundamental EUR | 2,167.78 | 2,178.48 | 2,153.26 | -5.90 | -0.27% | 14/06 | ||
CECE Fundamental USD | 2,302.41 | 2,322.12 | 2,287.70 | -24.42 | -1.05% | 14/06 | ||
Polish Traded EUR | 1,141.54 | 1,145.86 | 1,127.09 | -0.24 | -0.02% | 14/06 | ||
Polish Traded PLN | 1,832.20 | 1,832.20 | 1,807.80 | +11.03 | +0.61% | 14/06 | ||
WIG20 Short | 3,270.00 | 3,310.70 | 3,270.00 | -15.52 | -0.47% | 14/06 | ||
WIG20 TR | 4,937.24 | 4,937.24 | 4,876.40 | +24.74 | +0.50% | 14/06 | ||
WIG30 TR | 6,083.14 | 6,091.36 | 6,012.64 | +14.89 | +0.25% | 14/06 | ||
TR Poland Software & IT Services | 47.67 | 47.67 | 47.67 | -0.08 | -0.17% | 14/06 | ||
WIG Games | 16,627.31 | 16,655.83 | 16,429.37 | +92.86 | +0.56% | 14/06 | ||
WIG Tech | 12,285.58 | 12,345.30 | 12,230.00 | -19.56 | -0.16% | 14/06 | ||
WIG-gry | 14,014.48 | 14,065.76 | 13,799.10 | +64.98 | +0.47% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review