Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829.08 | 834.86 | 828.97 | -7.71 | -0.92% | 12:19:30 | ||
OMX Stockholm Mid Cap | 1,670.31 | 1,672.25 | 1,666.60 | -0.92 | -0.06% | 12:19:13 | ||
OMX Stockholm | 985.75 | 992.75 | 985.65 | -9.71 | -0.98% | 12:19:13 | ||
OMX Stockholm All Share Cap GI | 479.64 | 483.05 | 479.59 | -4.72 | -0.97% | 12:19:13 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,538.81 | 3,555.71 | 3,526.76 | -8.34 | -0.24% | 12:18:13 | ||
OMX Nordic Mid Cap DKK PI | 892.46 | 896.87 | 892.10 | -4.14 | -0.46% | 12:18:00 | ||
OMX Nordic Mid Cap EUR PI | 888.01 | 892.74 | 888.00 | -4.49 | -0.50% | 12:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 429.52 | 431.79 | 428.88 | -2.12 | -0.49% | 12:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,117.19 | 1,118.05 | 1,115.75 | -0.56 | -0.05% | 12:19:00 | ||
OMX Stockholm Benchmark Cap PI | 951.03 | 957.68 | 950.94 | -8.87 | -0.92% | 12:19:27 | ||
OMXS Benchmark GI Expiration | 1,971.37 | 1,979.34 | 1,971.37 | -16.20 | -0.82% | 12:19:26 | ||
OMX Nordic EUR PI | 517.55 | 521.64 | 517.55 | -5.94 | -1.13% | 12:19:13 | ||
OMX Nordic All-Share ISK PI Equity | 368.01 | 370.91 | 367.57 | -4.18 | -1.12% | 12:19:13 | ||
OMX Nordic SEK PI | 651.14 | 653.49 | 650.41 | -4.48 | -0.68% | 12:19:13 | ||
OMX Stockholm Benchmark Cap GI | 2,292.53 | 2,308.56 | 2,292.31 | -21.38 | -0.92% | 12:19:27 | ||
OMX Stockholm Benchmark GI | 1,965.99 | 1,979.77 | 1,965.80 | -18.35 | -0.92% | 12:19:27 | ||
OMX Stockholm GI | 489.69 | 493.17 | 489.64 | -4.83 | -0.98% | 12:19:13 | ||
OMX Stockholm Mid Cap GI | 887.24 | 888.24 | 885.26 | -0.48 | -0.05% | 12:19:13 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,559.48 | 4,581.20 | 4,543.90 | -10.69 | -0.23% | 12:19:13 | ||
OMX Nordic Mid Cap DKK GI | 473.19 | 475.71 | 473.19 | -2.38 | -0.50% | 12:19:13 | ||
OMX Nordic Mid Cap EUR GI | 472.96 | 475.48 | 472.96 | -2.40 | -0.50% | 12:19:13 | ||
OMX Nordic Mid Cap ISK GI Equity | 664.12 | 667.64 | 663.13 | -3.28 | -0.49% | 12:19:13 | ||
OMX Nordic Mid Cap SEK GI | 586.91 | 587.36 | 586.16 | -0.29 | -0.05% | 12:19:13 | ||
OMX Nordic DKK GI | 447.68 | 451.23 | 447.68 | -5.12 | -1.13% | 12:19:13 | ||
OMX Nordic DKK PI | 519.94 | 524.06 | 519.94 | -5.95 | -1.13% | 12:19:13 | ||
OMX Nordic EUR GI | 447.47 | 451.00 | 447.47 | -5.13 | -1.13% | 12:19:13 | ||
OMX Nordic All-Share ISK GI Equity | 640.53 | 645.58 | 639.77 | -7.28 | -1.12% | 12:19:13 | ||
OMX Nordic SEK GI | 555.21 | 557.22 | 554.60 | -3.82 | -0.68% | 12:19:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review