Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5500 | 1.8500 | 1.8000 | 1.1600 | 1.9200 | 17:58:00 | |
USDHUF TN FWD | 4.8900 | 5.8100 | 5.4000 | 1.8000 | 4.0100 | 17:58:00 | |
USDHUF SN FWD | -0.2800 | 3.7200 | 5.1500 | 1.7400 | -3.3300 | 17:58:00 | |
USDHUF SW FWD | 5.0500 | 17.0500 | 12.1700 | 11.2700 | -0.7000 | 17:58:01 | |
USDHUF 2W FWD | 15.5700 | 18.4300 | 20.0000 | 17.0300 | -0.4900 | 17:58:00 | |
USDHUF 3W FWD | 24.3500 | 28.6500 | 27.5900 | 26.4100 | 1.9700 | 17:58:00 | |
USDHUF 1M FWD | 28.9400 | 45.4900 | 39.3500 | 37.9600 | -1.7600 | 17:58:00 | |
USDHUF 2M FWD | 72.0900 | 84.9100 | 78.4500 | 75.2100 | 4.2200 | 17:58:00 | |
USDHUF 3M FWD | 93.1800 | 111.8200 | 104.9800 | 103.0400 | -3.8900 | 17:58:00 | |
USDHUF 4M FWD | 112.0500 | 148.9500 | 130.5400 | 129.2500 | 13.0100 | 17:58:00 | |
USDHUF 5M FWD | 120.3600 | 186.6500 | 158.0000 | 154.3000 | -18.4700 | 17:58:00 | |
USDHUF 6M FWD | 130.5000 | 230.5000 | 185.0200 | 181.7400 | -33.7000 | 17:58:00 | |
USDHUF 9M FWD | 188.9300 | 311.4000 | 263.4100 | 253.8700 | -19.9300 | 17:58:02 | |
USDHUF 1Y FWD | 321.5400 | 428.4600 | 368.0000 | 348.8700 | 18.1400 | 17:58:00 | |
USDHUF 2Y FWD | 706.0000 | 1017.0000 | 848.7200 | 738.0800 | 120.4000 | 17:58:07 | |
USDHUF 3Y FWD | 1476.4000 | 1726.4000 | 1778.7000 | 1462.8000 | 147.4000 | 17:53:47 | |
USDHUF 5Y FWD | 3055.2000 | 3605.2000 | 3254.7000 | 3217.0000 | 266.4000 | 17:51:50 | |
USDHUF 10Y FWD | 7654.0000 | 9913.0000 | 7763.0000 | 9350.0000 | 494.0000 | 14:50:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review