Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 12/06 | |
USDDKK 11M FWD | -1334.6200 | -1274.6200 | -1303.0400 | -1318.2200 | 23.9900 | 17:35:34 | |
USDDKK ON FWD | -4.0700 | -3.8800 | -3.8500 | -14.6300 | 0.0600 | 17:36:15 | |
USDDKK TN FWD | -12.7000 | -10.7000 | -4.3000 | -11.7300 | -7.8200 | 17:35:38 | |
USDDKK SN FWD | -4.3400 | -3.5700 | -3.9300 | -11.4300 | 8.5300 | 17:34:06 | |
USDDKK SW FWD | -28.0800 | -27.2700 | -27.3400 | -27.8300 | -0.1300 | 17:36:09 | |
USDDKK 2W FWD | -57.4200 | -55.8000 | -55.3000 | -57.3200 | 0.2800 | 17:36:09 | |
USDDKK 3W FWD | -85.7600 | -83.3400 | -83.6200 | -85.0800 | 0.0500 | 17:36:09 | |
USDDKK 1M FWD | -121.9600 | -118.5000 | -119.0500 | -122.5700 | 7.0400 | 17:36:09 | |
USDDKK 2M FWD | -263.5100 | -245.9400 | -246.9000 | -254.4600 | -11.2200 | 17:36:10 | |
USDDKK 3M FWD | -378.6100 | -367.9900 | -371.7100 | -376.3100 | 7.5300 | 17:36:09 | |
USDDKK 4M FWD | -501.3800 | -487.3400 | -480.5000 | -494.5200 | -19.5900 | 17:36:09 | |
USDDKK 5M FWD | -637.7400 | -608.1800 | -614.0000 | -623.2500 | -14.0100 | 17:36:09 | |
USDDKK 6M FWD | -770.0000 | -710.0000 | -735.1300 | -739.1200 | 5.0000 | 17:36:13 | |
USDDKK 7M FWD | -889.2500 | -848.1500 | -866.6300 | -875.2000 | 7.1100 | 17:36:12 | |
USDDKK 8M FWD | -1013.6600 | -963.6600 | -983.8500 | -991.5100 | 2.6000 | 17:35:33 | |
USDDKK 9M FWD | -1111.7500 | -1061.7500 | -1082.2600 | -1092.1400 | 41.2500 | 17:35:34 | |
USDDKK 10M FWD | -1237.0699 | -1187.0699 | -1205.5100 | -1221.9399 | -3.7900 | 17:35:33 | |
USDDKK 15M FWD | -1770.8101 | -1683.2900 | -1704.9900 | -1721.6899 | 61.1900 | 17:06:11 | |
USDDKK 1Y FWD | -1459.9200 | -1389.9600 | -1401.0000 | -1414.1000 | 13.6900 | 17:35:34 | |
USDDKK 2Y FWD | -2703.0000 | -2203.0000 | -2485.0601 | -2532.9500 | 94.0000 | 17:06:11 | |
USDDKK 3Y FWD | -3590.2200 | -3382.2500 | -3462.2200 | -3482.0000 | 63.7700 | 17:06:11 | |
USDDKK 4Y FWD | -4583.5298 | -4306.3301 | -4409.0000 | -4505.1001 | 231.6000 | 17:06:12 | |
USDDKK 5Y FWD | -5509.7100 | -5163.5801 | -5288.7002 | -5424.7998 | 307.6900 | 17:06:12 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 12/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 12/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 12/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 12/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review