Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1200 | 0.2200 | 0.4200 | 0.0160 | 0.0880 | 2:37:03 | |
GBPUSD TN FWD | 0.0510 | 0.1000 | 0.1700 | 0.0570 | -0.1250 | 2:35:03 | |
GBPUSD SN FWD | 0.0490 | 0.0630 | 0.0590 | 0.0400 | -0.0030 | 2:24:40 | |
GBPUSD SW FWD | 0.3100 | 0.4700 | 0.4600 | 0.4000 | -0.0500 | 2:34:50 | |
GBPUSD 2W FWD | 0.5700 | 0.8700 | 0.7900 | 0.7500 | 0.1600 | 2:35:03 | |
GBPUSD 3W FWD | 1.1400 | 1.2200 | 1.1900 | 1.1500 | 0.2100 | 2:37:07 | |
GBPUSD 1M FWD | 1.5500 | 1.9500 | 1.7400 | 1.7100 | 0.0800 | 2:37:03 | |
GBPUSD 2M FWD | 4.6900 | 5.1900 | 4.9900 | 4.9300 | 0.0600 | 2:33:23 | |
GBPUSD 3M FWD | 7.9800 | 9.1200 | 8.5500 | 8.5300 | -0.0200 | 2:37:46 | |
GBPUSD 4M FWD | 12.3200 | 13.1200 | 12.7400 | 12.6000 | 0.0600 | 2:38:09 | |
GBPUSD 5M FWD | 15.6300 | 16.6700 | 16.0700 | 16.2700 | 0.2800 | 2:37:31 | |
GBPUSD 6M FWD | 19.1000 | 20.5000 | 19.9500 | 20.2000 | 0.3500 | 2:37:59 | |
GBPUSD 7M FWD | 23.0000 | 24.8000 | 24.3600 | 24.0900 | 0.1700 | 2:37:59 | |
GBPUSD 8M FWD | 28.1900 | 29.8900 | 28.9600 | 29.3600 | 0.3600 | 2:37:20 | |
GBPUSD 9M FWD | 31.2500 | 34.0000 | 32.7600 | 32.7000 | 0.2100 | 2:38:10 | |
GBPUSD 10M FWD | 34.3000 | 37.3500 | 35.7200 | 30.9300 | 0.3100 | 2:38:10 | |
GBPUSD 11M FWD | 36.8000 | 40.8000 | 38.9600 | 39.2700 | -1.6300 | 2:38:09 | |
GBPUSD 1Y FWD | 39.2000 | 43.2000 | 41.9600 | 41.9300 | -1.5200 | 2:38:09 | |
GBPUSD 15M FWD | 43.3300 | 52.2700 | 52.9500 | 49.9000 | 2.2500 | 2:07:17 | |
GBPUSD 21M FWD | 56.5000 | 68.9000 | 66.8700 | 63.9600 | 9.9000 | 2:07:44 | |
GBPUSD 2Y FWD | 61.8000 | 75.8000 | 69.4400 | 71.5000 | 10.5000 | 2:07:44 | |
GBPUSD 3Y FWD | 91.7500 | 112.0000 | 107.7000 | 111.0000 | -15.5000 | 2:08:00 | |
GBPUSD 4Y FWD | 60.3800 | 240.3900 | 139.4000 | 31.0000 | -88.6200 | 2:08:06 | |
GBPUSD 5Y FWD | 96.3000 | 321.3100 | 204.2500 | 228.5000 | -109.8000 | 2:08:07 | |
GBPUSD 6Y FWD | 266.0000 | 325.0000 | 266.0000 | 325.0000 | 20.0000 | 16/05 | |
GBPUSD 7Y FWD | 319.0000 | 387.0000 | 320.0000 | 387.0000 | 1.0000 | 16/05 | |
GBPUSD 8Y FWD | 376.0000 | 390.0000 | 383.0000 | 390.0000 | 1.0000 | 1:59:33 | |
GBPUSD 9Y FWD | 388.0000 | 471.0000 | 389.0000 | 471.0000 | -1.0000 | 1:57:00 | |
GBPUSD 10Y FWD | 442.0000 | 460.0000 | 444.0000 | 459.0000 | 30.0000 | 2:05:33 | |
GBPUSD 15Y FWD | 574.6300 | 654.2500 | 602.4813 | 568.2833 | -27.2616 | 2:38:12 | |
GBPUSD 20Y FWD | 752.7000 | 862.7500 | 771.2862 | 704.1705 | 48.3016 | 2:38:12 | |
GBPUSD 30Y FWD | 713.0500 | 884.9500 | 740.6100 | 671.7501 | -26.9628 | 2:38:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review