Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.870 100.450 100.370 -0.080 -0.08% 2:17:31
GBP/ALL 119.931 117.016 116.996 +0.020 +0.02% 2:17:14
USD/ALL 94.695 92.394 92.275 +0.119 +0.13% 2:17:32

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2772 4.2662 4.2662 +0.0115 +0.27% 2:02:18
EUR/AMD 391.300 391.300 389.700 +1.600 +0.41% 2:17:34
USD/AMD 389.09 388.50 387.52 +1.00 +0.26% 16/05

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3056 0.3054 -0.0021 -0.70% 1:03:42
USD/BYN 3.2793 3.2747 3.2727 +0.0020 +0.06% 2:17:30
CAD/BYN 2.4082 2.4051 2.4044 +0.0136 +0.57% 2:17:16
BYN/EUR 0.2814 0.2810 0.2810 -0.0012 -0.44% 2:02:35
EUR/BYN 3.5631 3.5581 3.5425 +0.0156 +0.44% 2:17:14
BYN/RUB 27.7692 27.7575 27.7296 -0.2987 -1.07% 2:17:34
RUB/BYN 0.03611 0.03606 0.03603 +0.00038 +1.06% 2:17:16
GBP/BYN 4.1535 4.1490 4.1462 +0.0189 +0.46% 2:17:16
CHF/BYN 3.6177 3.6134 3.6109 -0.0029 -0.08% 2:17:16
AUD/BYN 2.1876 2.1881 2.1837 +0.0086 +0.40% 2:17:16
NZD/BYN 2.0050 2.0059 2.0014 +0.0092 +0.46% 2:17:16
JPY/BYN 0.02105 0.02108 0.02102 -0.00010 -0.47% 2:17:16
CNY/BYN 0.4541 0.4539 0.4533 +0.0023 +0.51% 2:16:15

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 2:17:31

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2658 1.2677 1.2654 -0.0010 -0.08% 2:17:37
USD/GBP 0.7902 0.7902 0.7889 +0.0009 +0.11% 2:17:19
GBP/CAD 1.7248 1.7257 1.7244 -0.0006 -0.03% 2:17:35
CAD/GBP 0.5799 0.5799 0.5794 +0.0003 +0.05% 2:17:23
GBP/MXN 21.1602 21.1579 21.1306 +0.0114 +0.05% 2:17:44
MXN/GBP 0.04727 0.04732 0.04726 +0.00004 +0.10% 2:17:06
GBP/JPY 197.30 197.33 196.80 +0.41 +0.21% 2:17:34
JPY/GBP 0.507000 0.508100 0.506750 -0.000950 -0.19% 2:17:28
GBP/SGD 1.7067 1.7060 1.7047 +0.0005 +0.03% 2:17:42
SGD/GBP 0.5863 0.5866 0.5862 -0.0001 -0.02% 2:17:17
GBP/THB 45.957 45.944 45.852 +0.050 +0.11% 2:17:42
THB/GBP 0.21794 0.21814 0.21761 +0.00002 +0.01% 2:17:28
GBP/HKD 9.8737 9.8896 9.8715 -0.0113 -0.11% 2:17:31
HKD/GBP 0.10129 0.10130 0.10116 +0.00031 +0.31% 2:17:04
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 2:17:34
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 2:17:16
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 2:17:21
GBP/CNY 8.9907 8.9791 8.9727 +0.0057 +0.06% 2:17:38
CNY/GBP 0.1093 0.1095 0.1093 0.0001 0% 2:17:02
GBP/IDR 20,238.4 20,240.0 20,171.3 +48.3 +0.24% 2:17:21
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 2:17:30
GBP/INR 105.692 105.811 105.652 -0.079 -0.07% 2:17:21
INR/GBP 0.00946 0.00947 0.00945 +0.00002 +0.17% 2:17:16
GBP/KRW 1,716.04 1,716.81 1,706.87 +5.77 +0.34% 2:17:42
KRW/GBP 0.000583 0.000586 0.000582 -0.000001 -0.11% 2:17:16
GBP/KZT 561.380 560.690 559.695 +1.040 +0.19% 2:17:31
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 2:17:24
GBP/MYR 5.9331 5.9631 5.9282 -0.0332 -0.56% 2:17:25
GBP/PHP 73.060 73.055 72.592 +0.149 +0.20% 2:17:34
GBP/PKR 352.525 352.896 352.270 -0.120 -0.03% 2:17:31
GBP/TWD 40.800 40.834 40.648 +0.033 +0.08% 2:17:19
TWD/GBP 0.02451 0.02460 0.02449 -0.00002 -0.08% 2:17:13
GBP/VND 32,210.3 32,236.3 32,202.7 -29.4 -0.09% 2:17:38
GBP/NPR 171.210 169.346 169.171 +1.202 +0.72% 2:17:17
GBP/CHF 1.1483 1.1490 1.1473 +0.0001 +0.01% 2:17:35
CHF/GBP 0.8711 0.8716 0.8704 0.0000 0.00% 2:17:25
GBP/PLN 4.9770 4.9758 4.9622 +0.0141 +0.29% 2:17:37
PLN/GBP 0.2011 0.2013 0.2010 -0.0003 -0.14% 2:17:09
GBP/NOK 13.5764 13.5861 13.5448 +0.0190 +0.14% 2:17:42
NOK/GBP 0.07369 0.07377 0.07367 -0.00025 -0.33% 2:17:07
GBP/TRY 40.8670 40.9549 40.8359 -0.0361 -0.09% 2:17:42
TRY/GBP 0.0245 0.0245 0.0245 0.0001 0% 2:17:12
GBP/SEK 13.6013 13.5905 13.5626 +0.0171 +0.13% 2:17:44
SEK/GBP 0.07359 0.07367 0.07358 -0.00039 -0.53% 2:17:10
GBP/CZK 28.7856 28.8200 28.7539 -0.0444 -0.15% 2:17:29
GBP/DKK 8.6979 8.7006 8.6950 -0.0021 -0.02% 2:17:31
DKK/GBP 0.1150 0.1150 0.1149 -0.0000 -0.01% 2:17:03
GBP/HUF 451.390 451.265 450.700 +0.075 +0.02% 2:17:31
GBP/ALL 119.931 117.016 116.996 +0.020 +0.02% 2:17:14
GBP/BGN 2.2889 2.2807 2.2798 +0.0001 +0.00% 2:17:16
GBP/EUR 1.1657 1.1663 1.1654 -0.0003 -0.03% 2:17:40
EUR/GBP 0.8580 0.8583 0.8575 +0.0002 +0.03% 2:17:40
GBP/ISK 175.609 175.309 175.166 -0.015 -0.01% 2:17:23
GBP/RON 5.8026 5.8006 5.7988 +0.0009 +0.02% 2:17:16
GBP/RUB 114.996 115.070 114.990 -0.080 -0.07% 2:17:16
RUB/GBP 0.00869 0.00869 0.00868 +0.00004 +0.45% 2:17:10
GBP/UAH 50.2231 49.8733 49.8550 +0.0183 +0.04% 2:17:21
GBP/BYN 4.1535 4.1490 4.1462 +0.0189 +0.46% 2:17:16
GBP/AUD 1.8988 1.8994 1.8961 +0.0015 +0.08% 2:17:38
AUD/GBP 0.5267 0.5275 0.5265 -0.0005 -0.09% 2:17:19
GBP/NZD 2.0717 2.0725 2.0681 +0.0018 +0.09% 2:17:36
NZD/GBP 0.4828 0.4836 0.4825 -0.0004 -0.08% 2:17:28
GBP/FJD 2.8419 2.8276 2.8251 -0.0002 -0.01% 2:17:21
GBP/PGK 5.0157 4.9223 4.9205 +0.0018 +0.04% 2:17:28
GBP/XPF 139.965 139.616 139.395 -0.170 -0.12% 2:17:19
GBP/ILS 4.6788 4.6842 4.6769 -0.0048 -0.10% 2:17:24
ILS/GBP 0.2139 0.2139 0.2136 -0.0009 -0.40% 2:17:05
GBP/AED 4.6530 4.6541 4.6518 -0.0021 -0.05% 2:17:14
AED/GBP 0.2151 0.2151 0.2148 +0.0002 +0.11% 2:17:26
GBP/BHD 0.4806 0.4777 0.4771 -0.0004 -0.08% 2:17:16
GBP/IQD 1,695.51 1,660.54 1,660.31 +0.22 +0.01% 2:17:21
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9010 0.8983 0.8971 +0.0007 +0.08% 2:17:23
JOD/GBP 1.1656 1.1140 1.1095 -0.0027 -0.24% 2:17:16
GBP/KWD 0.3901 0.3892 0.3889 -0.0002 -0.05% 2:17:24
KWD/GBP 2.5792 2.5715 2.5691 +0.0016 +0.06% 2:17:14
GBP/LBP 113,554.73 113,508.09 113,491.55 +16.54 +0.01% 2:17:24
GBP/OMR 0.4890 0.4877 0.4872 -0.0003 -0.06% 2:17:28
OMR/GBP 2.0598 2.0524 2.0504 +0.0014 +0.07% 2:17:30
GBP/QAR 4.6161 4.6218 4.3992 +0.2150 +4.89% 2:17:16
GBP/SAR 4.7534 4.7524 4.7476 -0.0034 -0.07% 2:17:19
SAR/GBP 0.2107 0.2107 0.2104 +0.0005 +0.24% 2:17:10
GBP/ZAR 23.0607 23.0628 23.0161 +0.0116 +0.05% 2:17:42
ZAR/GBP 0.04338 0.04344 0.04336 +0.00028 +0.66% 2:17:14
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 2:17:16
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 2:17:16
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 2:17:21
GBP/DZD 171.039 170.594 170.280 +0.176 +0.10% 2:17:21
GBP/EGP 59.3835 59.4507 59.3544 -0.0767 -0.13% 2:17:40
EGP/GBP 0.01685 0.01684 0.01682 +0.00002 +0.11% 2:17:16
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 2:17:21
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 2:17:23
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 2:17:24
GBP/MUR 59.436 58.226 58.170 -0.038 -0.07% 2:17:42
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 2:17:24
GBP/NGN 1,927.631 1,930.402 1,927.417 -1.926 -0.10% 2:17:28
GBP/SCR 18.3940 17.4468 17.2283 -0.0070 -0.04% 2:17:19
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 2:17:19
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 2:17:19
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 2:17:30
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 2:17:21
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 2:17:21
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 2:17:19
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 2:17:19
GBP/NAD 23.12 23.14 23.11 -0.06 -0.26% 2:17:04
GBP/XOF 764.08 771.12 763.93 +0.02 +0.00% 2:17:04
GBP/ARS 1,121.7245 1,123.4492 1,121.5399 -1.2209 -0.11% 2:17:34
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 2:17:01
GBP/BRL 6.5020 6.5104 6.4935 -0.0042 -0.06% 2:16:40
BRL/GBP 0.1541 0.1541 0.1538 +0.0002 +0.15% 2:17:26
GBP/CLP 1,137.269 1,138.887 1,137.126 -1.105 -0.10% 2:17:16
GBP/COP 4,903.12 4,844.82 4,844.09 +0.73 +0.02% 2:17:19
GBP/PEN 4.7088 4.7135 4.7083 -0.0027 -0.06% 2:17:28
VES/GBP 0.02162 0.02162 0.02159 +0.00005 +0.25% 2:17:14
GBP/BBD 2.6176 2.5593 2.5590 +0.0003 +0.01% 2:17:14
GBP/BSD 1.2758 1.2676 1.2675 +0.0002 +0.02% 2:17:16
BSD/GBP 0.7940 0.7890 0.7889 -0.0001 -0.01% 2:17:22
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 2:17:21
GBP/HTG 168.030 168.141 167.969 -0.033 -0.02% 2:17:40
GBP/JMD 200.189 198.090 198.018 +0.073 +0.04% 2:17:23
GBP/TTD 8.7823 8.6075 8.6060 +0.0015 +0.02% 2:17:19
GBP/XCD 3.4386 3.4248 3.4198 -0.0088 -0.26% 2:17:04
GBP/CRC 648.387 648.802 648.141 -0.108 -0.02% 2:17:19
GBP/GTQ 9.8407 9.8472 9.8369 -0.0016 -0.02% 2:17:21
GBP/HNL 31.913 31.330 31.326 +0.004 +0.01% 2:17:21
GBP/NIO 46.628 46.657 46.546 +0.050 +0.11% 2:17:28
GBP/PAB 1.2958 1.2674 1.2662 +0.0060 +0.48% 2:17:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5458 50.5484 50.5458 +0.0089 +0.02% 1:59:39
RUB/BGN 1.9816 1.9920 1.9726 +0.0103 +0.52% 16/05
BGN/TRY 17.9417 17.9513 17.9200 +0.0024 +0.01% 2:17:28
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 2:17:27
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 2:17:32
GBP/BGN 2.2889 2.2807 2.2798 +0.0001 +0.00% 2:17:16
PLN/BGN 4.5845 4.5954 4.5801 -0.0080 -0.17% 2:17:26
USD/BGN 1.8107 1.8027 1.7994 +0.0011 +0.06% 2:17:17
ILS/BGN 0.4901 0.4879 0.4870 -0.0018 -0.37% 1:59:16

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.7015 15.6865 15.6449 +0.0267 +0.17% 2:17:44
CZK/SEK 0.4725 0.4725 0.4707 +0.0014 +0.30% 2:17:27
SEK/CZK 2.1173 2.1243 2.1165 -0.0051 -0.24% 2:17:16
CZK/PLN 0.1730 0.1729 0.1724 +0.0005 +0.28% 2:17:17
PLN/CZK 5.7901 5.8018 5.7820 -0.0170 -0.29% 2:17:32
CZK/RUB 4.0121 4.0050 3.9987 -0.0087 -0.22% 2:17:34
RUB/CZK 0.2505 0.2501 0.2497 +0.0006 +0.23% 2:17:10
DKK/CZK 3.3120 3.3125 3.3065 -0.0050 -0.15% 2:17:32
GBP/CZK 28.7856 28.8200 28.7539 -0.0444 -0.15% 2:17:29
CHF/CZK 25.0722 25.1140 25.0386 -0.0381 -0.15% 2:17:33
EUR/CZK 24.6939 24.7134 24.6702 -0.0327 -0.13% 2:17:36
ISK/CZK 0.1646 0.1644 0.1641 -0.0002 -0.15% 2:17:06
NOK/CZK 2.1247 2.1250 2.1193 -0.0101 -0.47% 2:17:07
TRY/CZK 0.71 0.70 0.70 0.00 0% 2:17:12
CZK/JPY 6.8631 6.8593 6.8313 +0.0233 +0.34% 2:17:33
JPY/CZK 0.1462 0.1464 0.1458 -0.0016 -1.05% 2:17:06
CNY/CZK 3.1527 3.1513 3.1440 -0.0024 -0.08% 2:17:02
HKD/CZK 2.9206 2.9161 2.9111 +0.0049 +0.17% 2:17:04
INR/CZK 0.2729 0.2725 0.2721 0.0001 0% 2:17:05
PHP/CZK 0.3949 0.3969 0.3936 -0.0017 -0.43% 2:17:08
PKR/CZK 0.0817 0.0817 0.0814 -0.0007 -0.79% 2:17:09
SGD/CZK 16.90 16.90 16.86 -0.04 -0.24% 2:17:11
THB/CZK 0.6280 0.6280 0.6257 +0.0001 +0.02% 2:17:11
TWD/CZK 0.7067 0.7087 0.7044 -0.0017 -0.24% 2:17:13
CZK/ILS 0.1627 0.1627 0.1624 +0.0009 +0.55% 2:17:17
ILS/CZK 6.1663 6.1566 6.1469 -0.0337 -0.55% 2:17:05
AED/CZK 6.1907 6.1943 6.1837 +0.0086 +0.14% 2:17:44
SAR/CZK 6.0747 6.0659 6.0561 +0.0063 +0.10% 2:17:10
CZK/USD 0.0440 0.0441 0.0439 -0.0000 -0.07% 2:17:23
USD/CZK 22.7831 22.7497 22.7125 -0.0079 -0.03% 2:17:44
CAD/CZK 16.72 16.70 16.67 -0.01 -0.03% 2:17:01
MXN/CZK 1.3630 1.3633 1.3596 -0.0007 -0.05% 2:17:06
NZD/CZK 13.8980 13.9300 13.8795 -0.0325 -0.23% 2:17:32
AUD/CZK 15.1610 15.1955 15.1450 -0.0350 -0.23% 2:17:33
ARS/CZK 0.0257 0.0257 0.0257 0.0001 0.00% 2:17:44
BRL/CZK 4.44 4.44 4.43 0.01 0.00% 2:17:27
VES/CZK 0.6234 0.6224 0.6215 +0.0007 +0.11% 2:17:14
ZAR/CZK 1.2508 1.2513 1.2472 +0.0064 +0.51% 2:17:14

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.900 51.891 51.804 +0.020 +0.04% 2:17:32
DKK/CZK 3.3120 3.3125 3.3065 -0.0050 -0.15% 2:17:32
DKK/PLN 0.5721 0.5720 0.5706 +0.0016 +0.29% 2:17:39
PLN/DKK 1.7495 1.7527 1.7481 -0.0028 -0.16% 2:17:36
DKK/SEK 1.5630 1.5627 1.5599 +0.0017 +0.11% 2:17:44
SEK/DKK 0.6402 0.6411 0.6399 -0.0006 -0.09% 2:17:16
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 2:17:27
DKK/CHF 13.2039 13.2077 13.1884 +0.0032 +0.02% 2:17:27
CHF/DKK 7.5758 7.5822 7.5710 -0.0015 -0.02% 2:17:32
DKK/NOK 1.5608 1.5606 1.5545 +0.0030 +0.19% 2:17:09
NOK/DKK 0.6410 0.6442 0.6399 -0.0013 -0.20% 2:17:44
DKK/UAH 5.7740 5.7338 5.7333 +0.0005 +0.01% 2:17:31
UAH/DKK 0.1757 0.1744 0.1741 +0.0003 +0.17% 2:17:32
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 2:17:03
EUR/DKK 7.4614 7.4620 7.4590 -0.0004 -0.01% 2:17:28
DKK/GBP 0.1150 0.1150 0.1149 -0.0000 -0.01% 2:17:03
GBP/DKK 8.6979 8.7006 8.6950 -0.0021 -0.02% 2:17:31
DKK/RON 0.6675 0.6670 0.6667 0.0000 0% 2:17:04
DKK/RUB 13.2386 13.2516 13.2382 -0.0522 -0.39% 2:17:04
RUB/DKK 0.0755 0.0755 0.0755 +0.0003 +0.38% 2:17:10
DKK/TRY 4.6966 4.7015 4.6958 -0.0101 -0.21% 2:17:04
TRY/DKK 0.2130 0.2130 0.2127 +0.0004 +0.20% 2:17:12
DKK/JPY 22.6879 22.6887 22.6239 +0.0502 +0.22% 2:17:44
JPY/DKK 0.04428 0.04421 0.04408 -0.00010 -0.23% 2:17:26
DKK/SGD 0.1962 0.1962 0.1960 +0.0001 +0.05% 2:17:44
SGD/DKK 5.0988 5.1030 5.0968 -0.0022 -0.04% 2:17:17
DKK/THB 5.2806 5.2833 5.2711 +0.0061 +0.12% 2:17:30
THB/DKK 0.1894 0.1896 0.1892 +0.0004 +0.20% 2:17:12
DKK/CNY 1.0337 1.0324 1.0314 +0.0006 +0.06% 2:17:27
CNY/DKK 0.9699 0.9695 0.9686 -0.0006 -0.06% 2:17:27
DKK/HKD 1.1353 1.1371 1.1351 -0.0010 -0.09% 2:17:28
HKD/DKK 0.8809 0.8810 0.8795 +0.0008 +0.09% 2:17:21
DKK/INR 12.1519 12.1634 12.1491 -0.0079 -0.07% 2:17:28
INR/DKK 0.08230 0.08231 0.08224 +0.00016 +0.19% 2:17:05
DKK/MYR 0.6822 0.6858 0.6816 -0.0039 -0.57% 2:17:29
MYR/DKK 1.4673 1.4671 1.4582 +0.0084 +0.58% 2:17:34
DKK/PHP 8.3973 8.4009 8.3450 +0.0169 +0.20% 2:17:29
PHP/DKK 0.1191 0.1198 0.1190 -0.0003 -0.28% 2:17:08
DKK/TWD 4.6944 4.6955 4.6727 +0.0057 +0.12% 2:17:31
TWD/DKK 0.2132 0.2140 0.2130 -0.0001 -0.06% 2:17:13
DKK/IDR 2,327.10 2,327.50 2,318.85 +3.64 +0.16% 2:17:03
DKK/KRW 197.33 197.43 196.25 +0.18 +0.09% 2:17:03
DKK/LKR 44.27 43.83 43.78 +0.03 +0.07% 2:17:03
DKK/NPR 19.69 19.47 19.45 +0.13 +0.69% 2:17:03
DKK/PKR 40.81 40.62 40.52 +0.25 +0.63% 2:17:04
DKK/ZAR 2.6517 2.6520 2.6457 +0.0019 +0.07% 2:17:30
ZAR/DKK 0.3773 0.3780 0.3759 -0.0003 -0.08% 2:17:26
DKK/EGP 6.8307 6.8331 6.8261 -0.0063 -0.09% 2:17:03
DKK/KES 19.15 19.08 19.01 +0.09 +0.45% 2:17:03
DKK/MAD 1.4949 1.4515 1.4493 +0.0004 +0.03% 2:17:03
DKK/NAD 2.6588 2.6600 2.6573 -0.0072 -0.27% 2:17:03
DKK/XAF 87.88 87.93 87.82 0.01 0% 2:17:04
DKK/AED 0.5349 0.5351 0.5346 -0.0004 -0.07% 2:17:27
AED/DKK 1.8710 1.8709 1.8687 +0.0019 +0.10% 2:17:27
DKK/BHD 0.05525 0.05491 0.05484 -0.00016 -0.29% 2:17:03
DKK/ILS 0.5380 0.5383 0.5377 +0.0021 +0.38% 2:17:03
ILS/DKK 1.8599 1.8598 1.8577 -0.0071 -0.38% 2:17:05
DKK/JOD 0.1035 0.1033 0.1032 -0.0003 -0.27% 2:17:03
DKK/LBP 13,045.73 13,047.69 13,035.31 +55.78 +0.43% 2:17:03
DKK/OMR 0.05622 0.05607 0.05601 -0.00015 -0.27% 2:17:03
DKK/QAR 0.5302 0.5305 0.5299 +0.0061 +1.16% 2:17:04
DKK/SAR 0.5465 0.5463 0.5458 -0.0015 -0.27% 2:17:04
SAR/DKK 1.8323 1.8322 1.8303 +0.0049 +0.27% 2:17:10
DKK/COP 563.695 556.993 556.941 +0.052 +0.01% 2:17:28
DKK/ARS 128.9760 129.1029 128.9709 -0.2758 -0.21% 2:17:03
ARS/DKK 0.0078 0.0078 0.0077 +0.0001 +1.30% 2:17:27
DKK/BRL 0.7466 0.7472 0.7465 -0.0031 -0.41% 2:17:03
BRL/DKK 1.3399 1.3393 1.3354 +0.0007 +0.05% 2:17:21
DKK/CLP 131.15 130.99 130.85 -1.16 -0.88% 2:17:03
DKK/VES 5.3257 5.3243 5.3189 -0.0144 -0.27% 2:17:04
VES/DKK 0.1880 0.1880 0.1878 +0.0006 +0.30% 2:17:14
DKK/MXN 2.4348 2.4328 2.4292 +0.0019 +0.08% 2:17:28
MXN/DKK 0.4112 0.4117 0.4110 -0.0003 -0.07% 2:17:34
DKK/CAD 0.1983 0.1984 0.1983 -0.0003 -0.13% 2:17:03
CAD/DKK 5.0431 5.0440 5.0408 +0.0016 +0.03% 2:17:44
DKK/USD 0.1455 0.1457 0.1455 -0.0004 -0.27% 2:17:04
USD/DKK 6.8718 6.8720 6.8636 +0.0064 +0.09% 2:17:38
DKK/AUD 0.2184 0.2184 0.2180 0.0000 0% 2:17:03
AUD/DKK 4.5811 4.5887 4.5787 -0.0046 -0.10% 2:17:33
DKK/NZD 0.2382 0.2383 0.2378 -0.0001 -0.04% 2:17:03
NZD/DKK 4.1992 4.2069 4.1962 -0.0044 -0.10% 2:17:32
DKK/BBD 0.3007 0.2942 0.2939 +0.0013 +0.43% 2:17:03
DKK/JMD 23.00 22.77 22.75 +0.16 +0.69% 2:17:03
DKK/XCD 0.3954 0.3937 0.3933 -0.0011 -0.27% 2:17:04
DKK/PAB 0.1490 0.1457 0.1456 +0.0007 +0.48% 2:17:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0859 1.0870 1.0856 -0.0008 -0.07% 2:17:37
USD/EUR 0.9211 0.9211 0.9199 +0.0008 +0.09% 2:17:19
EUR/CAD 1.4798 1.4804 1.4792 -0.0001 -0.01% 2:17:28
CAD/EUR 0.6759 0.6761 0.6755 +0.0001 +0.01% 2:17:22
EUR/MXN 18.1523 18.1505 18.1229 +0.0139 +0.08% 2:17:44
MXN/EUR 0.05510 0.05518 0.05509 +0.00006 +0.11% 2:17:06
EUR/GBP 0.8580 0.8583 0.8575 +0.0002 +0.03% 2:17:40
GBP/EUR 1.1657 1.1663 1.1654 -0.0003 -0.03% 2:17:40
EUR/CHF 0.9851 0.9855 0.9840 +0.0003 +0.03% 2:17:44
CHF/EUR 1.0154 1.0163 1.0148 -0.0002 -0.02% 2:17:23
EUR/NOK 11.6505 11.6449 11.6117 +0.0125 +0.11% 2:17:38
NOK/EUR 0.0859 0.0860 0.0859 -0.0003 -0.31% 2:17:07
EUR/DKK 7.4614 7.4620 7.4590 -0.0004 -0.01% 2:17:28
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 2:17:03
EUR/PLN 4.2681 4.2682 4.2565 +0.0126 +0.30% 2:17:39
PLN/EUR 0.2344 0.2348 0.2343 -0.0003 -0.13% 2:17:09
EUR/SEK 11.6613 11.6620 11.6366 +0.0215 +0.19% 2:17:39
SEK/EUR 0.0858 0.0859 0.0858 -0.0005 -0.53% 2:17:10
EUR/TRY 35.1043 35.1242 35.0320 +0.0087 +0.02% 2:17:37
TRY/EUR 0.0285 0.0285 0.0285 0.0000 0% 2:17:12
EUR/HUF 387.543 387.077 386.365 +0.083 +0.02% 2:17:42
HUF/EUR 0.002587 0.002585 0.002583 -0.000009 -0.33% 2:17:17
EUR/CZK 24.6939 24.7134 24.6702 -0.0327 -0.13% 2:17:36
EUR/ALL 102.870 100.450 100.370 -0.080 -0.08% 2:17:31
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 2:17:31
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 2:17:32
EUR/BYN 3.5631 3.5581 3.5425 +0.0156 +0.44% 2:17:14
BYN/EUR 0.2814 0.2810 0.2810 -0.0012 -0.44% 2:02:35
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 2:17:16
EUR/MDL 19.5981 19.2980 19.1380 +0.1600 +0.84% 2:17:19
EUR/MKD 61.995 61.555 61.545 0.000 0.00% 2:17:38
EUR/RON 4.9800 4.9765 4.9742 +0.0018 +0.04% 2:17:27
EUR/RSD 117.257 117.134 117.132 -0.002 -0.00% 2:17:28
EUR/RUB 98.671 98.784 98.664 -0.118 -0.12% 2:17:28
RUB/EUR 0.01012 0.01013 0.01011 +0.00004 +0.39% 2:17:10
EUR/SDR 0.0000 0.8193 0.8193 +0.0008 +0.10% 16/05
EUR/UAH 43.0781 42.8510 42.7780 -0.0730 -0.17% 2:17:29
EUR/AMD 391.300 391.300 389.700 +1.600 +0.41% 2:17:34
EUR/GEL 2.9967 2.9808 2.9775 +0.0738 +2.54% 2:17:17
GEL/EUR 0.3380 0.3359 0.3355 -0.0085 -2.48% 2:16:15
EUR/JPY 169.25 169.28 168.78 +0.37 +0.22% 2:17:44
JPY/EUR 0.59100 0.59250 0.59075 -0.00125 -0.21% 2:17:26
EUR/THB 39.427 39.416 39.328 +0.045 +0.11% 2:17:42
EUR/SGD 1.4633 1.4637 1.4620 +0.0005 +0.03% 2:17:44
SGD/EUR 0.6834 0.6839 0.6832 -0.0002 -0.03% 2:17:17
EUR/HKD 8.4702 8.4826 8.4690 -0.0078 -0.09% 2:17:36
HKD/EUR 0.1181 0.1181 0.1179 +0.0004 +0.35% 2:17:04
EUR/KRW 1,472.40 1,473.07 1,463.89 +6.91 +0.47% 2:17:25
KRW/EUR 0.000679 0.000683 0.000679 -0.000001 -0.17% 2:17:16
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 2:17:31
EUR/BDT 127.690 127.288 127.130 +0.455 +0.36% 2:17:27
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 2:17:32
EUR/CNY 7.8468 7.8493 7.8374 +0.0038 +0.05% 2:17:39
CNY/EUR 0.1274 0.1276 0.1274 +0.0001 +0.08% 2:17:02
EUR/IDR 17,523.0 17,445.0 17,293.0 -152.0 -0.87% 2:17:16
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 2:17:24
EUR/INR 90.7210 90.7180 90.6410 -0.0750 -0.08% 2:17:16
INR/EUR 0.01104 0.01103 0.01102 +0.00003 +0.25% 2:17:16
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 2:17:17
EUR/KZT 481.550 480.770 480.170 +0.985 +0.21% 2:17:27
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 2:17:17
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 2:17:36
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 2:17:19
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 2:17:19
EUR/MYR 5.1677 5.0877 5.0877 0.0000 0.00% 2:17:19
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 2:17:21
EUR/PHP 62.774 62.624 62.258 +0.123 +0.20% 2:17:25
EUR/PKR 302.395 302.594 302.217 -0.073 -0.02% 2:17:27
EUR/TWD 35.019 35.058 34.859 +0.039 +0.11% 2:17:29
TWD/EUR 0.02857 0.02869 0.02855 -0.00002 -0.07% 2:17:13
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 2:17:30
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 2:17:30
EUR/AZN 1.8505 1.8505 1.8397 +0.0108 +0.59% 2:17:34
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 2:17:14
EUR/CNH 7.8522 7.8524 7.8447 +0.0048 +0.06% 2:17:29
EUR/AUD 1.6290 1.6296 1.6260 +0.0016 +0.10% 2:17:44
AUD/EUR 0.6141 0.6150 0.6137 -0.0006 -0.10% 2:17:19
EUR/NZD 1.7773 1.7780 1.7737 +0.0018 +0.10% 2:17:34
NZD/EUR 0.5628 0.5638 0.5624 -0.0006 -0.11% 2:17:28
EUR/FJD 2.4369 2.4254 2.4233 -0.0002 -0.01% 2:17:16
EUR/PGK 4.3021 4.2221 4.2020 +0.0200 +0.48% 2:17:25
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:17:32
EUR/ILS 4.0140 4.0167 4.0112 -0.0016 -0.04% 2:17:39
ILS/EUR 0.2493 0.2493 0.2490 -0.0010 -0.39% 2:17:05
EUR/AED 3.9909 3.9919 3.9884 -0.0030 -0.08% 2:17:11
AED/EUR 0.2508 0.2508 0.2505 +0.0003 +0.11% 2:17:27
EUR/BHD 0.4123 0.4097 0.4093 -0.0003 -0.07% 2:17:11
BHD/EUR 2.4612 2.4433 2.4409 +0.0018 +0.07% 2:17:21
EUR/IQD 1,454.30 1,424.30 1,418.00 +6.30 +0.44% 2:17:16
EUR/IRR 0.0 45,778.3 45,589.5 -71.4 -0.16% 16/05
EUR/JOD 0.7773 0.7704 0.7698 -0.0005 -0.06% 2:17:16
JOD/EUR 1.3591 1.2991 1.2935 -0.0027 -0.21% 2:14:16
EUR/KWD 0.3346 0.3339 0.3336 -0.0002 -0.06% 2:17:17
KWD/EUR 3.0083 2.9977 2.9959 +0.0077 +0.26% 1:51:17
EUR/LBP 97,401.00 97,361.00 96,934.50 +411.00 +0.42% 2:17:18
EUR/OMR 0.4195 0.4183 0.4180 -0.0002 -0.05% 2:17:21
EUR/QAR 4.1154 3.9654 3.9485 +0.0169 +0.43% 2:17:25
EUR/SAR 4.0782 4.0760 4.0725 -0.0027 -0.07% 2:17:28
SAR/EUR 0.2456 0.2456 0.2453 +0.0006 +0.26% 2:17:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7829 19.7878 19.7382 +0.0104 +0.05% 2:17:44
ZAR/EUR 0.05057 0.05064 0.05054 +0.00034 +0.68% 2:17:14
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 2:17:32
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 2:17:14
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 2:17:14
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 2:17:14
EUR/DZD 146.718 146.286 146.075 +0.143 +0.10% 2:17:16
EUR/EGP 50.9540 50.9910 50.9290 -0.0480 -0.09% 2:17:34
EGP/EUR 0.01964 0.01964 0.01962 +0.00002 +0.10% 2:17:16
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 2:17:16
EUR/GHS 15.5269 15.4897 15.4705 +0.0436 +0.28% 2:17:27
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 2:17:21
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 2:17:16
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 2:17:16
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 2:17:16
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 2:17:18
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 2:17:19
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 2:17:19
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 0:50:15
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 2:17:19
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 2:17:19
EUR/MUR 51.400 49.940 49.900 -0.030 -0.06% 2:17:19
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 2:17:19
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 2:17:19
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 2:17:40
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 2:17:28
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 2:17:28
EUR/SDG 656.5146 653.5095 653.2538 -0.2557 -0.04% 2:17:28
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 2:17:29
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 2:17:09
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 2:17:29
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 2:17:29
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 2:17:29
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 2:17:09
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:17:30
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 2:17:30
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 2:17:32
EUR/MZN 70.17 69.46 69.40 +0.03 +0.04% 2:17:28
EUR/AOA 936.38 929.28 922.15 +7.49 +0.81% 2:17:39
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 2:17:31
EUR/BBD 2.2452 2.1952 2.1856 +0.0096 +0.44% 2:17:32
EUR/BSD 1.0943 1.0873 1.0825 +0.0048 +0.44% 2:17:14
EUR/CUP 26.1230 26.0930 25.9790 +0.1140 +0.44% 2:17:14
EUR/DOP 64.470 63.670 63.220 +0.450 +0.71% 2:17:34
EUR/HTG 145.220 144.220 143.700 +0.520 +0.36% 2:17:16
EUR/JMD 171.709 169.909 168.760 +1.149 +0.68% 2:17:36
EUR/KYD 0.9261 0.9061 0.9021 +0.0040 +0.44% 2:17:17
EUR/TTD 7.5330 7.3830 7.3470 +0.0360 +0.49% 2:17:19
EUR/XCD 2.9499 2.9374 2.9342 -0.0077 -0.26% 2:17:04
EUR/ARS 962.2593 963.2784 962.1706 -0.8553 -0.09% 2:17:11
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 2:17:27
EUR/BOB 7.7130 7.5130 7.4800 +0.0330 +0.44% 2:17:32
EUR/BRL 5.6096 5.5846 5.5756 +0.0090 +0.16% 2:17:32
BRL/EUR 0.1796 0.1796 0.1794 +0.0003 +0.14% 2:16:56
EUR/CLP 997.920 989.910 983.920 -5.990 -0.61% 2:17:14
EUR/COP 4,205.50 4,165.30 4,155.50 -9.80 -0.24% 2:17:14
EUR/PEN 4.1215 4.0415 4.0272 +0.0143 +0.36% 2:17:25
PEN/EUR 0.2478 0.2467 0.2464 +0.0014 +0.59% 2:17:27
EUR/PYG 8,289.00 8,159.00 8,123.00 +36.00 +0.44% 2:17:44
EUR/UYU 42.630 42.030 41.720 +0.310 +0.74% 2:17:30
EUR/VES 39.7467 39.7417 39.5254 +0.2163 +0.55% 2:17:30
VES/EUR 0.02520 0.02520 0.02517 +0.00007 +0.26% 2:17:14
EUR/BZD 2.2416 2.1916 2.1819 +0.0096 +0.44% 2:17:34
EUR/CRC 570.500 556.500 554.600 +1.900 +0.34% 2:17:14
EUR/GTQ 8.6461 8.4460 8.4090 +0.0370 +0.44% 2:17:34
EUR/HNL 27.3730 26.8730 26.7550 +0.1180 +0.44% 2:17:16
EUR/NIO 40.5200 40.0200 39.8500 +0.1700 +0.43% 2:17:21
EUR/PAB 1.1122 1.0872 1.0825 +0.0047 +0.43% 2:17:25
EUR/SVC 9.7530 9.5130 9.4720 +0.0410 +0.43% 2:17:29

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.1696 33.1696 33.1696 -0.9748 -2.85% 2:02:18
GEL/EUR 0.3380 0.3359 0.3355 -0.0085 -2.48% 2:16:15
EUR/GEL 2.9967 2.9808 2.9775 +0.0738 +2.54% 2:17:17
GEL/TRY 11.8492 11.7836 11.7631 +0.0740 +0.63% 2:17:41
USD/GEL 2.7600 2.7425 2.7425 +0.0175 +0.64% 16/05

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5282 2.5259 2.5223 -0.0314 -1.23% 2:17:05
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 2:17:23
BRL/HUF 69.53 69.50 69.33 +0.14 +0.19% 2:17:29
VES/HUF 9.76 9.75 9.74 +0.07 +0.70% 2:17:14
HUF/IDR 44.86 44.87 44.71 -0.09 -0.20% 2:17:05
HUF/INR 0.2343 0.2345 0.2342 -0.0013 -0.54% 2:17:05
INR/HUF 4.2733 4.2698 4.2646 +0.0232 +0.55% 2:17:06
HUF/JPY 0.4373 0.4373 0.4363 +0.0024 +0.54% 2:17:05
JPY/HUF 2.2890 2.2922 2.2865 -0.0124 -0.54% 2:17:06
HUF/KRW 3.8041 3.8057 3.7843 -0.0100 -0.26% 2:17:05
HUF/PHP 0.1619 0.1620 0.1609 -0.0001 -0.07% 2:17:05
PHP/HUF 6.1843 6.2140 6.1731 +0.0052 +0.08% 2:17:08
HUF/PKR 0.7868 0.7833 0.7812 +0.0022 +0.28% 2:17:05
PKR/HUF 1.2790 1.2801 1.2766 -0.0035 -0.27% 2:17:09
HUF/THB 0.1018 0.1019 0.1017 -0.0006 -0.54% 2:17:05
THB/HUF 9.8348 9.8372 9.8132 +0.0529 +0.54% 2:17:12
HUF/LKR 0.8535 0.8451 0.8441 -0.0024 -0.28% 2:17:05
HUF/NPR 0.3795 0.3754 0.3749 +0.0013 +0.34% 2:17:05
CNY/HUF 49.37 49.38 49.30 +0.21 +0.43% 2:17:02
HKD/HUF 45.74 45.70 45.63 +0.31 +0.69% 2:17:04
SGD/HUF 264.74 264.61 264.43 +0.81 +0.31% 2:17:11
TWD/HUF 11.0678 11.0986 11.0488 +0.0310 +0.28% 2:17:13
HUF/ISK 0.3892 0.3885 0.3883 -0.0014 -0.37% 2:17:05
ISK/HUF 2.5775 2.5754 2.5737 +0.0095 +0.37% 2:17:06
HUF/RUB 0.2552 0.2555 0.2552 -0.0019 -0.75% 2:17:05
RUB/HUF 3.9223 3.9189 3.9134 +0.0291 +0.75% 2:17:10
HUF/EUR 0.002587 0.002585 0.002583 -0.000009 -0.33% 2:17:17
EUR/HUF 387.543 387.077 386.365 +0.083 +0.02% 2:17:42
DKK/HUF 51.900 51.891 51.804 +0.020 +0.04% 2:17:32
PLN/HUF 90.787 90.855 90.640 -0.128 -0.14% 2:17:32
CHF/HUF 393.150 393.072 392.488 +0.050 +0.01% 2:17:32
CZK/HUF 15.7015 15.6865 15.6449 +0.0267 +0.17% 2:17:44
GBP/HUF 451.390 451.265 450.700 +0.075 +0.02% 2:17:31
NOK/HUF 33.27 33.28 33.24 +0.01 +0.04% 2:17:07
SEK/HUF 33.23 33.23 33.20 -0.05 -0.15% 2:17:11
TRY/HUF 11.06 11.05 11.03 +0.06 +0.57% 2:17:12
RON/HUF 77.8605 77.8168 77.6890 +0.0990 +0.13% 2:17:31
HUF/XAF 1.6940 1.6954 1.6932 -0.0058 -0.34% 2:17:05
HUF/KES 0.3692 0.3680 0.3664 +0.0004 +0.10% 2:17:05
HUF/XOF 1.6937 1.7093 1.6935 -0.0062 -0.36% 2:17:05
ZAR/HUF 19.59 19.59 19.56 +0.20 +1.01% 2:17:15
HUF/JMD 0.4434 0.4392 0.4386 +0.0015 +0.35% 2:17:05
HUF/LBP 251.4867 251.5881 251.3120 +0.1917 +0.08% 2:17:05
HUF/ILS 0.01037 0.01038 0.01036 0.00000 0% 2:17:17
ILS/HUF 96.57 96.49 96.34 -0.03 -0.03% 2:17:05
AED/HUF 97.09 97.07 96.83 +0.19 +0.19% 2:17:30
SAR/HUF 95.14 95.05 94.92 +0.59 +0.62% 2:17:10
HUF/USD 0.002808 0.002809 0.002805 -0.000017 -0.61% 2:17:17
USD/HUF 356.51 356.52 355.56 +0.26 +0.07% 2:17:42
CAD/HUF 261.84 261.62 261.47 +1.26 +0.48% 2:17:01
MXN/HUF 21.35 21.35 21.32 +0.10 +0.49% 2:17:06
NZD/HUF 217.960 218.137 217.637 -0.176 -0.08% 2:17:42
AUD/HUF 237.790 237.935 237.505 -0.200 -0.08% 2:17:19

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00665 0.00656 0.00655 0.00000 0.00% 2:17:26
CHF/ISK 152.93 152.64 152.52 -0.82 -0.54% 2:15:03
ISK/CZK 0.1646 0.1644 0.1641 -0.0002 -0.15% 2:17:06
ISK/HUF 2.5775 2.5754 2.5737 +0.0095 +0.37% 2:17:06
HUF/ISK 0.3892 0.3885 0.3883 -0.0014 -0.37% 2:17:05
ISK/RUB 0.6571 0.6578 0.6571 -0.0025 -0.38% 2:16:05
RUB/ISK 1.5251 1.5219 1.5203 +0.0057 +0.38% 2:16:09
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 2:17:16
GBP/ISK 175.609 175.309 175.166 -0.015 -0.01% 2:17:23
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.94 12.93 12.91 -0.04 -0.33% 2:17:07
PLN/ISK 35.30 35.29 35.21 -0.05 -0.14% 2:17:09
TRY/ISK 4.30 4.29 4.28 0.01 0% 2:17:12
ISK/CLP 6.5100 6.5017 6.4951 -0.0567 -0.86% 2:16:05
ARS/ISK 0.16 0.16 0.16 0.00 0% 2:17:01
BRL/ISK 27.02 26.99 26.96 +0.06 +0.21% 2:17:24
VES/ISK 3.80 3.79 3.78 +0.01 +0.32% 2:16:13
ISK/INR 0.6032 0.6036 0.6031 -0.0011 -0.18% 2:16:05
INR/ISK 1.6615 1.6582 1.6567 +0.0029 +0.18% 2:16:05
ISK/JPY 1.1261 1.1262 1.1230 +0.0102 +0.92% 2:17:06
JPY/ISK 0.8900 0.8905 0.8879 -0.0081 -0.91% 2:17:06
ISK/KRW 9.7953 9.7995 9.7414 +0.0105 +0.11% 2:17:06
ISK/PHP 0.4168 0.4170 0.4142 +0.0012 +0.29% 2:17:06
PHP/ISK 2.4045 2.4142 2.3980 -0.0069 -0.29% 2:17:08
ISK/IDR 115.51 115.53 115.10 +0.20 +0.17% 2:17:06
ISK/PKR 2.0260 2.0165 2.0112 +0.0129 +0.65% 2:16:05
PKR/ISK 0.4973 0.4972 0.4959 -0.0032 -0.63% 2:16:08
ISK/THB 0.2622 0.2623 0.2618 -0.0004 -0.17% 2:17:06
THB/ISK 3.8239 3.8203 3.8121 +0.0065 +0.17% 2:17:12
ISK/LKR 2.1977 2.1757 2.1731 +0.0018 +0.08% 2:16:05
ISK/NPR 0.9772 0.9664 0.9653 +0.0068 +0.71% 2:16:06
CNY/ISK 19.20 19.18 19.15 +0.01 +0.07% 2:17:02
HKD/ISK 17.78 17.75 17.73 +0.06 +0.33% 2:17:04
SGD/ISK 102.93 102.79 102.69 -0.06 -0.06% 2:17:11
TWD/ISK 4.3033 4.3111 4.2903 -0.0038 -0.09% 2:17:13
ISK/XAF 4.3620 4.3645 4.3594 +0.0011 +0.03% 2:16:05
ISK/KES 0.9507 0.9472 0.9434 +0.0044 +0.47% 2:16:05
ISK/XOF 4.3611 4.3999 4.3608 +0.0003 +0.01% 2:16:06
ZAR/ISK 7.62 7.61 7.60 +0.05 +0.61% 2:17:15
ISK/JMD 1.1418 1.1305 1.1291 +0.0079 +0.71% 2:16:05
ISK/LBP 647.57 647.67 647.04 +2.87 +0.45% 2:16:05
ISK/ILS 0.02671 0.02672 0.02669 +0.00011 +0.40% 2:16:15
ILS/ISK 37.55 37.47 37.43 -0.15 -0.40% 2:16:05
AED/ISK 37.77 37.69 37.65 +0.10 +0.25% 2:16:01
SAR/ISK 36.99 36.91 36.88 +0.09 +0.25% 2:16:10
USD/ISK 138.740 138.440 138.270 +0.130 +0.09% 2:17:22
CAD/ISK 101.81 101.61 101.55 +0.12 +0.11% 2:17:01
MXN/ISK 8.2994 8.2938 8.2809 +0.0086 +0.10% 2:17:06
AUD/ISK 92.38 92.44 92.24 +0.04 +0.04% 2:17:29
NZD/ISK 84.76 84.74 84.54 -0.00 -0.00% 2:17:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.555 61.545 0.000 0.00% 2:17:38
USD/MKD 57.082 56.672 56.627 +0.041 +0.07% 2:17:28

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1098 5.1127 5.1096 -0.0561 -1.09% 1:03:44
EUR/MDL 19.5981 19.2980 19.1380 +0.1600 +0.84% 2:17:19
USD/MDL 18.0370 17.7608 17.7499 +0.0109 +0.06% 2:17:28

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.5399 14.5600 14.5019 +0.0090 +0.06% 2:17:32
JPY/NOK 0.06899 0.06894 0.06868 0.00000 0.00% 2:17:28
NOK/INR 7.7874 7.8071 7.7863 -0.0167 -0.21% 2:17:16
INR/NOK 0.1285 0.1284 0.1282 +0.0007 +0.52% 2:17:06
NOK/CNY 0.6739 0.6748 0.6733 -0.0027 -0.40% 2:17:07
CNY/NOK 1.4842 1.4852 1.4820 +0.0059 +0.40% 2:17:03
NOK/IDR 1,491.20 1,491.99 1,486.59 -2.31 -0.15% 2:17:07
NOK/KRW 126.45 126.56 125.92 -0.28 -0.22% 2:17:07
NOK/LKR 28.37 28.11 28.07 -0.07 -0.24% 2:17:07
NOK/MYR 0.4372 0.4379 0.4368 -0.0025 -0.58% 2:17:07
NOK/HKD 0.7275 0.7292 0.7275 -0.0047 -0.64% 2:17:07
HKD/NOK 1.3750 1.3746 1.3714 +0.0088 +0.64% 2:17:04
NOK/NPR 12.61 12.49 12.47 +0.05 +0.37% 2:17:07
NOK/PHP 5.3810 5.3872 5.3643 -0.0023 -0.04% 2:17:07
PHP/NOK 0.1859 0.1864 0.1856 0.0000 0% 2:17:08
NOK/PKR 26.15 26.05 25.98 +0.09 +0.35% 2:17:07
NOK/SGD 0.1257 0.1258 0.1256 -0.0003 -0.28% 2:17:08
SGD/NOK 7.9584 7.9590 7.9498 +0.0210 +0.26% 2:17:11
NOK/THB 3.3843 3.3888 3.3802 -0.0169 -0.50% 2:17:08
THB/NOK 0.2956 0.2958 0.2951 +0.0015 +0.51% 2:17:12
NOK/TWD 3.0078 3.0090 2.9975 -0.0072 -0.24% 2:17:08
TWD/NOK 0.3327 0.3336 0.3323 +0.0008 +0.24% 2:17:13
NOK/DKK 0.6410 0.6442 0.6399 -0.0013 -0.20% 2:17:44
DKK/NOK 1.5608 1.5606 1.5545 +0.0030 +0.19% 2:17:09
NOK/SEK 1.0018 1.0019 0.9990 +0.0001 +0.01% 2:17:44
SEK/NOK 0.9996 0.9999 0.9977 +0.0003 +0.03% 2:17:17
NOK/CHF 0.0846 0.0848 0.0846 0.0000 0.00% 2:17:26
CHF/NOK 11.8234 11.8298 11.7757 +0.0147 +0.12% 2:17:44
NOK/CZK 2.1247 2.1250 2.1193 -0.0101 -0.47% 2:17:07
NOK/EUR 0.0859 0.0860 0.0859 -0.0003 -0.31% 2:17:07
EUR/NOK 11.6505 11.6449 11.6117 +0.0125 +0.11% 2:17:38
NOK/GBP 0.07369 0.07377 0.07367 -0.00025 -0.33% 2:17:07
GBP/NOK 13.5764 13.5861 13.5448 +0.0190 +0.14% 2:17:42
NOK/HUF 33.27 33.28 33.24 +0.01 +0.04% 2:17:07
NOK/ISK 12.94 12.93 12.91 -0.04 -0.33% 2:17:07
NOK/PLN 0.3666 0.3667 0.3662 -0.0007 -0.19% 2:17:07
PLN/NOK 2.7295 2.7308 2.7267 +0.0052 +0.19% 2:17:09
NOK/RON 0.4278 0.4279 0.4272 -0.0013 -0.30% 2:17:08
NOK/RUB 8.4832 8.5025 8.4832 -0.0600 -0.70% 2:17:08
RUB/NOK 0.1179 0.1179 0.1176 +0.0008 +0.70% 2:17:10
NOK/TRY 3.0096 3.0165 3.0091 -0.0158 -0.52% 2:17:08
TRY/NOK 0.3324 0.3323 0.3315 +0.0017 +0.53% 2:17:13
NOK/AED 0.3426 0.3433 0.3425 -0.0019 -0.56% 2:17:07
AED/NOK 2.9203 2.9195 2.9111 +0.0097 +0.34% 2:17:06
NOK/BHD 0.03541 0.03523 0.03515 -0.00021 -0.59% 2:17:07
NOK/ILS 0.3447 0.3454 0.3446 +0.0002 +0.07% 2:17:07
ILS/NOK 2.9030 2.9023 2.8954 -0.0021 -0.07% 2:17:05
NOK/JOD 0.06634 0.06626 0.06611 -0.00039 -0.58% 2:17:07
NOK/LBP 8,359.67 8,370.02 8,356.24 +9.81 +0.12% 2:17:07
NOK/OMR 0.03602 0.03598 0.03589 -0.00020 -0.56% 2:17:07
NOK/QAR 0.3397 0.3404 0.3396 +0.0029 +0.87% 2:17:07
NOK/SAR 0.3502 0.3505 0.3498 -0.0020 -0.58% 2:17:08
SAR/NOK 2.8599 2.8591 2.8527 +0.0165 +0.58% 2:17:10
NOK/ARS 82.6475 82.8352 82.6411 -0.4349 -0.52% 2:17:07
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 2:17:28
NOK/BRL 0.4784 0.4794 0.4783 -0.0035 -0.72% 2:17:07
BRL/NOK 2.0913 2.0906 2.0845 +0.0071 +0.34% 2:17:28
NOK/CLP 84.04 84.04 83.85 -1.01 -1.19% 2:17:07
NOK/VES 3.41 3.42 3.41 -0.02 -0.70% 2:17:08
VES/NOK 0.2935 0.2934 0.2927 +0.0017 +0.58% 2:17:14
NOK/AUD 0.1399 0.1400 0.1398 -0.0004 -0.26% 2:17:07
AUD/NOK 7.1504 7.1537 7.1238 +0.0032 +0.04% 2:17:44
NOK/NZD 0.1527 0.1527 0.1525 -0.0005 -0.34% 2:17:07
NZD/NOK 6.5530 6.5581 6.5461 +0.0214 +0.33% 2:17:08
NOK/BBD 0.1927 0.1887 0.1884 +0.0002 +0.12% 2:17:07
NOK/JMD 14.74 14.61 14.58 +0.05 +0.36% 2:17:07
NOK/XCD 0.2534 0.2526 0.2520 -0.0015 -0.58% 2:17:08
NOK/CAD 0.1271 0.1273 0.1271 -0.0006 -0.44% 2:17:07
CAD/NOK 7.8716 7.8690 7.8378 +0.0133 +0.17% 2:17:44
NOK/MXN 1.5590 1.5598 1.5574 -0.0068 -0.43% 2:17:07
MXN/NOK 0.6417 0.6421 0.6411 +0.0028 +0.43% 2:17:07
NOK/USD 0.0933 0.0935 0.0933 -0.0006 -0.63% 2:17:08
USD/NOK 10.7266 10.7237 10.6922 +0.0362 +0.34% 2:17:43
NOK/EGP 4.3771 4.3842 4.3743 -0.0177 -0.40% 2:17:07
NOK/KES 12.27 12.24 12.18 +0.02 +0.13% 2:17:07
NOK/MAD 0.9579 0.9313 0.9287 -0.0026 -0.28% 2:17:07
NOK/NAD 1.7038 1.7067 1.7028 -0.0099 -0.58% 2:17:07
NOK/XAF 56.31 56.39 56.30 -0.17 -0.30% 2:17:08
NOK/XOF 56.30 56.88 56.30 -0.18 -0.32% 2:17:08
NOK/ZAR 1.6992 1.7000 1.6974 -0.0170 -0.99% 2:17:08
ZAR/NOK 0.5888 0.5892 0.5858 +0.0009 +0.15% 2:17:22
NOK/PAB 0.0955 0.0935 0.0933 0.0001 0% 2:17:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.6860 39.6795 39.5630 +0.0205 +0.05% 2:17:32
JPY/PLN 0.02522 0.02527 0.02520 0.00000 0.00% 2:17:30
PLN/CNY 1.8391 1.8418 1.8372 -0.0038 -0.21% 2:17:09
CNY/PLN 0.5439 0.5443 0.5429 +0.0011 +0.21% 2:17:03
PLN/HKD 1.9852 1.9904 1.9850 -0.0090 -0.45% 2:17:09
HKD/PLN 0.5039 0.5038 0.5021 +0.0013 +0.26% 2:17:21
PLN/IDR 4,069.27 4,069.94 4,054.43 +1.52 +0.04% 2:17:09
PLN/INR 21.25 21.30 21.25 -0.06 -0.30% 2:17:09
PLN/KRW 345.07 345.23 343.70 -0.10 -0.03% 2:17:09
PLN/LKR 77.42 76.73 76.55 -0.04 -0.05% 2:17:09
PLN/MYR 1.1930 1.1954 1.1919 -0.0046 -0.39% 2:17:09
PLN/NPR 34.42 34.08 34.00 +0.19 +0.57% 2:17:09
PLN/PHP 14.68 14.69 14.61 +0.03 +0.19% 2:17:09
PLN/PKR 71.37 71.04 70.84 +0.36 +0.51% 2:17:09
PLN/SGD 0.3430 0.3433 0.3427 -0.0003 -0.07% 2:17:09
SGD/PLN 2.9170 2.9180 2.9113 +0.0036 +0.12% 2:17:26
PLN/THB 9.24 9.25 9.22 -0.02 -0.27% 2:17:09
PLN/TWD 8.21 8.21 8.18 -0.00 -0.06% 2:17:09
TWD/PLN 0.1219 0.1222 0.1218 0.0001 0% 2:17:14
PLN/CZK 5.7901 5.8018 5.7820 -0.0170 -0.29% 2:17:32
CZK/PLN 0.1730 0.1729 0.1724 +0.0005 +0.28% 2:17:17
PLN/HUF 90.787 90.855 90.640 -0.128 -0.14% 2:17:32
PLN/DKK 1.7495 1.7527 1.7481 -0.0028 -0.16% 2:17:36
DKK/PLN 0.5721 0.5720 0.5706 +0.0016 +0.29% 2:17:39
PLN/CHF 0.2309 0.2313 0.2308 +0.0010 +0.42% 2:17:09
CHF/PLN 4.3336 4.3579 4.3212 +0.0120 +0.28% 2:17:42
PLN/EUR 0.2344 0.2348 0.2343 -0.0003 -0.13% 2:17:09
EUR/PLN 4.2681 4.2682 4.2565 +0.0126 +0.30% 2:17:39
PLN/GBP 0.2011 0.2013 0.2010 -0.0003 -0.14% 2:17:09
GBP/PLN 4.9770 4.9758 4.9622 +0.0141 +0.29% 2:17:37
PLN/ISK 35.30 35.29 35.21 -0.05 -0.14% 2:17:09
PLN/NOK 2.7295 2.7308 2.7267 +0.0052 +0.19% 2:17:09
NOK/PLN 0.3666 0.3667 0.3662 -0.0007 -0.19% 2:17:07
PLN/RON 1.1673 1.1680 1.1657 -0.0014 -0.12% 2:17:09
PLN/RUB 23.15 23.21 23.15 -0.12 -0.50% 2:17:09
RUB/PLN 0.04321 0.04320 0.04309 +0.00022 +0.51% 2:17:10
PLN/SEK 2.7329 2.7344 2.7294 +0.0107 +0.39% 2:17:09
SEK/PLN 0.3662 0.3664 0.3650 +0.0008 +0.21% 2:17:41
PLN/TRY 8.2127 8.2336 8.2114 -0.0274 -0.33% 2:17:09
TRY/PLN 0.1218 0.1218 0.1215 +0.0004 +0.30% 2:17:13
PLN/UAH 10.0242 10.0377 10.0134 -0.0282 -0.28% 2:17:23
UAH/PLN 0.1005 0.0999 0.0996 +0.0003 +0.32% 2:17:23
PLN/BGN 4.5845 4.5954 4.5801 -0.0080 -0.17% 2:17:26
PLN/AED 0.9350 0.9371 0.9347 -0.0036 -0.39% 2:17:09
AED/PLN 1.0704 1.0701 1.0665 +0.0039 +0.37% 2:17:26
PLN/BHD 0.0966 0.0962 0.0959 -0.0004 -0.44% 2:17:09
PLN/ILS 0.9408 0.9427 0.9402 +0.0025 +0.26% 2:17:09
ILS/PLN 1.0639 1.0636 1.0607 -0.0028 -0.26% 2:17:05
PLN/JOD 0.1810 0.1809 0.1804 -0.0007 -0.41% 2:17:09
PLN/LBP 22,812.40 22,846.72 22,791.77 +70.44 +0.31% 2:17:09
PLN/OMR 0.0983 0.0982 0.0979 -0.0004 -0.39% 2:17:09
PLN/QAR 0.9271 0.9290 0.9267 +0.0096 +1.05% 2:17:09
PLN/SAR 0.9556 0.9569 0.9544 -0.0037 -0.39% 2:17:09
SAR/PLN 1.0481 1.0478 1.0451 +0.0041 +0.39% 2:17:10
PLN/ARS 225.5337 226.1062 225.5268 -0.7520 -0.33% 2:17:09
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 2:17:01
PLN/BRL 1.3055 1.3087 1.3053 -0.0069 -0.53% 2:17:09
BRL/PLN 0.7667 0.7662 0.7637 +0.0029 +0.38% 2:17:20
PLN/CLP 229.33 229.41 228.82 -2.31 -1.00% 2:17:09
PLN/VES 9.31 9.32 9.30 -0.04 -0.43% 2:17:09
VES/PLN 0.1076 0.1075 0.1072 +0.0005 +0.42% 2:17:14
PLN/AUD 0.3819 0.3820 0.3813 -0.0004 -0.11% 2:17:09
AUD/PLN 2.6214 2.6226 2.6146 +0.0055 +0.21% 2:17:43
PLN/NZD 0.4166 0.4167 0.4159 -0.0006 -0.16% 2:17:09
NZD/PLN 2.4032 2.4046 2.3942 +0.0055 +0.23% 2:17:43
PLN/BBD 0.5259 0.5151 0.5139 +0.0016 +0.31% 2:17:09
PLN/JMD 40.22 39.87 39.77 +0.23 +0.57% 2:17:09
PLN/XCD 0.6914 0.6895 0.6877 -0.0026 -0.38% 2:17:09
PLN/CAD 0.3468 0.3473 0.3467 -0.0009 -0.25% 2:17:09
CAD/PLN 2.8852 2.8846 2.8770 +0.0088 +0.31% 2:17:39
PLN/MXN 4.2544 4.2572 4.2479 -0.0102 -0.24% 2:17:09
MXN/PLN 0.2352 0.2354 0.2349 +0.0006 +0.24% 2:17:07
PLN/USD 0.2546 0.2551 0.2545 -0.0010 -0.39% 2:17:09
USD/PLN 3.9308 3.9309 3.9172 +0.0144 +0.37% 2:17:39
PLN/EGP 11.9445 11.9672 11.9369 -0.0254 -0.21% 2:17:09
PLN/KES 33.49 33.42 33.24 +0.11 +0.33% 2:17:09
PLN/MAD 2.6140 2.5420 2.5343 -0.0023 -0.09% 2:17:09
PLN/NAD 4.6494 4.6586 4.6467 -0.0181 -0.39% 2:17:09
PLN/XAF 153.66 153.93 153.56 -0.17 -0.11% 2:17:09
PLN/XOF 153.63 155.25 153.63 -0.20 -0.13% 2:17:09
PLN/ZAR 4.6369 4.6389 4.6297 -0.0373 -0.80% 2:17:09
ZAR/PLN 0.2158 0.2160 0.2156 +0.0018 +0.82% 2:17:15
PLN/PAB 0.2605 0.2551 0.2545 +0.0009 +0.34% 2:17:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8537 19.8714 19.8524 -0.0789 -0.40% 2:17:10
RON/HUF 77.8605 77.8168 77.6890 +0.0990 +0.13% 2:17:31
EUR/RON 4.9800 4.9765 4.9742 +0.0018 +0.04% 2:17:27
GBP/RON 5.8026 5.8006 5.7988 +0.0009 +0.02% 2:17:16
CHF/RON 5.0564 5.0525 5.0480 -0.0262 -0.52% 2:17:03
DKK/RON 0.6675 0.6670 0.6667 0.0000 0% 2:17:04
NOK/RON 0.4278 0.4279 0.4272 -0.0013 -0.30% 2:17:08
PLN/RON 1.1673 1.1680 1.1657 -0.0014 -0.12% 2:17:09
SEK/RON 0.4272 0.4273 0.4267 -0.0022 -0.51% 2:17:11
TRY/RON 0.1422 0.1420 0.1418 +0.0003 +0.20% 2:17:13
RON/ILS 0.8068 0.8072 0.8063 +0.0030 +0.38% 2:17:17
ILS/RON 1.2415 1.2402 1.2389 -0.0047 -0.38% 2:17:05
AED/RON 1.2488 1.2475 1.2463 +0.0034 +0.27% 2:17:01
SAR/RON 1.2230 1.2218 1.2206 +0.0033 +0.27% 2:17:10
USD/RON 4.5872 4.5822 4.5771 +0.0043 +0.09% 2:17:28
CAD/RON 3.3660 3.3635 3.3610 +0.0045 +0.13% 2:17:02
MXN/RON 0.2744 0.2745 0.2741 +0.0003 +0.12% 2:17:07
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 2:17:01
BRL/RON 0.8940 0.8935 0.8923 +0.0014 +0.15% 2:17:28
VES/RON 0.1255 0.1254 0.1253 +0.0004 +0.30% 2:17:14
AUD/RON 3.0571 3.0600 3.0532 -0.0004 -0.01% 2:17:21
NZD/RON 2.8024 2.8047 2.7981 +0.0006 +0.02% 2:17:08
CNY/RON 0.6347 0.6347 0.6339 +0.0006 +0.09% 2:17:03
HKD/RON 0.5880 0.5874 0.5868 +0.0020 +0.34% 2:17:04
SGD/RON 3.4034 3.4023 3.3988 -0.0014 -0.04% 2:17:11
TWD/RON 0.1423 0.1427 0.1420 -0.0001 -0.06% 2:17:14
INR/RON 0.0549 0.0549 0.0548 0.0000 0.00% 2:17:37
ZAR/RON 0.2518 0.2520 0.2514 +0.0017 +0.69% 2:17:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04039 0.04038 0.04038 +0.00005 +0.12% 2:02:10
AED/RUB 24.7433 24.7427 24.7407 +0.0019 +0.01% 2:17:32
RUB/ILS 0.04064 0.04062 0.04062 +0.00031 +0.78% 2:17:10
ILS/RUB 24.6207 24.6207 24.6181 -0.1916 -0.77% 2:17:05
RUB/LBP 985.43 985.03 984.42 +8.06 +0.83% 1:46:09
RUB/QAR 0.04005 0.04003 0.04003 +0.00061 +1.56% 2:02:10
RUB/SAR 0.04128 0.04123 0.04123 +0.00005 +0.12% 2:00:14
SAR/RUB 24.2548 24.2569 24.2544 -0.0305 -0.13% 2:00:15
RUB/ARS 9.7424 9.7431 9.7409 +0.0175 +0.18% 2:17:09
ARS/RUB 0.1026 0.1030 0.1020 +0.0001 +0.15% 16/05
RUB/CLP 9.91 9.88 9.88 -0.05 -0.49% 2:02:10
RUB/VES 0.4023 0.4018 0.4018 +0.0005 +0.12% 2:02:11
VES/RUB 2.49 2.49 2.49 -0.00 -0.12% 2:02:15
RUB/BRL 0.05639 0.05639 0.05639 -0.00001 -0.02% 2:02:17
BRL/RUB 17.72 17.82 17.55 +0.05 +0.31% 16/05
RUB/CNY 0.0794 0.0794 0.0794 +0.0003 +0.37% 2:17:10
CNY/RUB 12.5879 12.6009 12.5876 -0.0385 -0.30% 2:17:03
RUB/HKD 0.0858 0.0858 0.0857 0.0001 0% 2:17:10
HKD/RUB 116.5002 116.5116 116.4653 +0.0110 +0.01% 2:17:10
RUB/IDR 175.78 175.78 175.12 +0.96 +0.55% 2:17:10
RUB/INR 0.9179 0.9179 0.9176 +0.0019 +0.21% 2:14:10
INR/RUB 1.0895 1.0898 1.0894 -0.0022 -0.20% 2:14:06
RUB/JPY 1.7137 1.7135 1.7079 +0.0219 +1.30% 2:17:10
JPY/RUB 0.5836 0.5855 0.5836 -0.0076 -1.28% 2:17:06
RUB/KRW 14.91 14.91 14.81 +0.07 +0.48% 2:17:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3443 3.3089 3.3063 +0.0152 +0.46% 1:46:09
RUB/MYR 0.05153 0.05152 0.05148 +0.00006 +0.12% 2:15:12
RUB/NPR 1.4870 1.4698 1.4687 +0.0158 +1.09% 1:46:09
RUB/PHP 0.6343 0.6344 0.6298 +0.0042 +0.66% 2:17:10
PHP/RUB 1.5767 1.5877 1.5762 -0.0105 -0.66% 2:17:08
RUB/PKR 3.0830 3.0668 3.0599 +0.0311 +1.03% 1:46:09
PKR/RUB 0.3261 0.3268 0.3261 -0.0033 -1.02% 1:46:08
RUB/THB 0.3989 0.3991 0.3981 +0.0008 +0.21% 2:17:10
THB/RUB 2.5074 2.5122 2.5059 -0.0052 -0.21% 2:17:12
RUB/TWD 0.3546 0.3546 0.3528 +0.0016 +0.47% 2:17:10
TWD/RUB 2.8217 2.8344 2.8197 -0.0132 -0.46% 2:17:14
RUB/KZT 4.8754 4.8621 4.8621 +0.0059 +0.12% 2:02:17
KZT/RUB 0.2062 0.2057 0.2057 -0.0002 -0.12% 2:02:18
RUB/VND 279.78 279.81 279.68 +0.51 +0.18% 1:51:17
VND/RUB 35.7244 35.7192 35.7023 +0.0116 +0.03% 1:14:46
RUB/AZN 0.01873 0.01873 0.01873 +0.00018 +0.97% 1:52:17
AZN/RUB 53.3853 53.3824 53.3824 0.0000 0% 2:02:18
RUB/KGS 0.9719 0.9781 0.9692 +0.0049 +0.50% 16/05
KGS/RUB 1.0282 1.0282 1.0282 +0.0007 +0.07% 2:02:36
SGD/RUB 67.50 67.60 67.48 -0.30 -0.44% 2:17:11
TJS/RUB 8.3538 8.3602 8.3533 -0.0370 -0.44% 1:03:44
UZS/RUB 0.007134 0.007137 0.007133 -0.000004 -0.05% 2:17:35
RUB/CZK 0.2505 0.2501 0.2497 +0.0006 +0.23% 2:17:10
CZK/RUB 4.0121 4.0050 3.9987 -0.0087 -0.22% 2:17:34
RUB/DKK 0.0755 0.0755 0.0755 +0.0003 +0.38% 2:17:10
DKK/RUB 13.2386 13.2516 13.2382 -0.0522 -0.39% 2:17:04
RUB/EUR 0.01012 0.01013 0.01011 +0.00004 +0.39% 2:17:10
EUR/RUB 98.671 98.784 98.664 -0.118 -0.12% 2:17:28
RUB/GBP 0.00869 0.00869 0.00868 +0.00004 +0.45% 2:17:10
GBP/RUB 114.996 115.070 114.990 -0.080 -0.07% 2:17:16
RUB/HUF 3.9223 3.9189 3.9134 +0.0291 +0.75% 2:17:10
HUF/RUB 0.2552 0.2555 0.2552 -0.0019 -0.75% 2:17:05
RUB/ISK 1.5251 1.5219 1.5203 +0.0057 +0.38% 2:16:09
ISK/RUB 0.6571 0.6578 0.6571 -0.0025 -0.38% 2:16:05
RUB/NOK 0.1179 0.1179 0.1176 +0.0008 +0.70% 2:17:10
NOK/RUB 8.4832 8.5025 8.4832 -0.0600 -0.70% 2:17:08
RUB/PLN 0.04321 0.04320 0.04309 +0.00022 +0.51% 2:17:10
PLN/RUB 23.15 23.21 23.15 -0.12 -0.50% 2:17:09
RUB/SEK 0.1181 0.1180 0.1178 +0.0011 +0.93% 2:17:10
SEK/RUB 8.4721 8.4908 8.4721 -0.0770 -0.90% 2:17:11
RUB/TRY 0.35477 0.35485 0.35463 +0.00063 +0.18% 2:17:10
TRY/RUB 2.8192 2.8199 2.8181 -0.0051 -0.18% 2:17:13
RUB/CHF 0.00997 0.00997 0.00996 +0.00010 +0.97% 2:16:14
CHF/RUB 100.28 100.39 100.26 -0.92 -0.91% 2:16:03
RUB/BYN 0.03611 0.03606 0.03603 +0.00038 +1.06% 2:17:16
BYN/RUB 27.7692 27.7575 27.7296 -0.2987 -1.07% 2:17:34
RUB/UAH 0.4359 0.4329 0.4325 +0.0010 +0.23% 1:51:17
UAH/RUB 2.3101 2.3120 2.3101 -0.0054 -0.23% 1:51:17
RUB/AMD 4.2772 4.2662 4.2662 +0.0115 +0.27% 2:02:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9816 1.9920 1.9726 +0.0103 +0.52% 16/05
BGN/RUB 50.5458 50.5484 50.5458 +0.0089 +0.02% 1:59:39
RON/RUB 19.8537 19.8714 19.8524 -0.0789 -0.40% 2:17:10
GEL/RUB 33.1696 33.1696 33.1696 -0.9748 -2.85% 2:02:18
MDL/RUB 5.1098 5.1127 5.1096 -0.0561 -1.09% 1:03:44
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5160 0.5158 0.5156 +0.0015 +0.29% 2:17:10
RUB/KES 1.4468 1.4401 1.4358 +0.0121 +0.85% 1:46:09
RUB/MAD 0.1129 0.1095 0.1095 +0.0005 +0.42% 1:46:09
RUB/NAD 0.2008 0.2007 0.2007 +0.0002 +0.12% 2:02:10
RUB/XAF 6.64 6.64 6.63 +0.03 +0.40% 1:46:10
RUB/XOF 6.64 6.69 6.64 +0.03 +0.38% 1:46:10
RUB/ZAR 0.2003 0.2003 0.1998 -0.0006 -0.30% 2:17:10
ZAR/RUB 4.9943 5.0060 4.9923 +0.0144 +0.29% 2:17:15
RUB/JMD 1.7376 1.7194 1.7179 +0.0185 +1.09% 1:46:09
RUB/MXN 0.1838 0.1838 0.1834 +0.0005 +0.26% 2:17:10
MXN/RUB 5.4421 5.4537 5.4417 -0.0148 -0.27% 2:17:07
RUB/USD 0.01099 0.01099 0.01099 +0.00001 +0.12% 2:02:10
USD/RUB 90.9675 90.9675 90.9675 0.0000 0.00% 16/05
RUB/CAD 0.01498 0.01498 0.01497 +0.00004 +0.30% 2:17:16
CAD/RUB 66.76 66.82 66.74 -0.17 -0.26% 2:17:02
RUB/AUD 0.01650 0.01650 0.01645 +0.00007 +0.41% 2:16:14
AUD/RUB 60.59 60.74 60.55 -0.10 -0.16% 2:17:26
NZD/RUB 55.58 55.73 55.55 -0.21 -0.38% 2:17:08
TMT/RUB 25.8561 25.8547 25.8547 0.0000 0% 2:02:36

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.257 117.134 117.132 -0.002 -0.00% 2:17:28
USD/RSD 108.390 107.890 107.759 +0.100 +0.09% 2:17:28

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3662 0.3664 0.3650 +0.0008 +0.21% 2:17:41
PLN/SEK 2.7329 2.7344 2.7294 +0.0107 +0.39% 2:17:09
SEK/CHF 8.4515 8.4625 8.4488 -0.0071 -0.08% 2:17:16
CHF/SEK 11.8398 11.8363 11.8170 +0.0106 +0.09% 2:17:33
SEK/CZK 2.1173 2.1243 2.1165 -0.0051 -0.24% 2:17:16
CZK/SEK 0.4725 0.4725 0.4707 +0.0014 +0.30% 2:17:27
SEK/DKK 0.6402 0.6411 0.6399 -0.0006 -0.09% 2:17:16
DKK/SEK 1.5630 1.5627 1.5599 +0.0017 +0.11% 2:17:44
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 0.9996 0.9999 0.9977 +0.0003 +0.03% 2:17:17
NOK/SEK 1.0018 1.0019 0.9990 +0.0001 +0.01% 2:17:44
SEK/EUR 0.0858 0.0859 0.0858 -0.0005 -0.53% 2:17:10
EUR/SEK 11.6613 11.6620 11.6366 +0.0215 +0.19% 2:17:39
SEK/GBP 0.07359 0.07367 0.07358 -0.00039 -0.53% 2:17:10
GBP/SEK 13.6013 13.5905 13.5626 +0.0171 +0.13% 2:17:44
SEK/HUF 33.23 33.23 33.20 -0.05 -0.15% 2:17:11
SEK/RON 0.4272 0.4273 0.4267 -0.0022 -0.51% 2:17:11
SEK/RUB 8.4721 8.4908 8.4721 -0.0770 -0.90% 2:17:11
RUB/SEK 0.1181 0.1180 0.1178 +0.0011 +0.93% 2:17:10
SEK/TRY 3.0056 3.0127 3.0051 -0.0219 -0.72% 2:17:11
TRY/SEK 0.3328 0.3328 0.3319 +0.0023 +0.71% 2:17:13
SEK/JPY 14.5211 14.5294 14.4880 +0.0158 +0.11% 2:17:30
JPY/SEK 0.06909 0.06902 0.06883 -0.00010 -0.14% 2:17:30
SEK/INR 7.7783 7.8052 7.7746 -0.0158 -0.20% 2:17:16
INR/SEK 0.1286 0.1286 0.1283 +0.0009 +0.72% 2:17:06
SEK/CNY 0.6730 0.6739 0.6724 -0.0041 -0.60% 2:17:10
CNY/SEK 1.4860 1.4873 1.4839 +0.0089 +0.60% 2:17:03
SEK/HKD 0.7265 0.7282 0.7265 -0.0062 -0.84% 2:17:10
HKD/SEK 1.3766 1.3764 1.3733 +0.0116 +0.85% 2:17:04
SEK/IDR 1,489.24 1,490.33 1,484.81 -5.30 -0.35% 2:17:11
SEK/KRW 126.29 126.39 125.75 -0.53 -0.42% 2:17:11
SEK/LKR 28.33 28.08 28.03 -0.12 -0.44% 2:17:11
SEK/MYR 0.4366 0.4373 0.4364 -0.0034 -0.78% 2:17:11
SEK/NPR 12.60 12.47 12.45 +0.02 +0.15% 2:17:11
SEK/PHP 5.3740 5.3795 5.3474 -0.0131 -0.24% 2:17:11
PHP/SEK 0.1861 0.1870 0.1859 +0.0004 +0.24% 2:17:08
SEK/PKR 26.12 26.02 25.94 +0.03 +0.13% 2:17:11
SEK/SGD 0.1255 0.1256 0.1255 -0.0006 -0.47% 2:17:11
SGD/SEK 7.9681 7.9683 7.9604 +0.0370 +0.47% 2:17:11
SEK/THB 3.3798 3.3840 3.3772 -0.0237 -0.70% 2:17:11
THB/SEK 0.2960 0.2961 0.2955 +0.0021 +0.70% 2:17:12
SEK/TWD 3.0038 3.0057 2.9931 -0.0132 -0.44% 2:17:11
TWD/SEK 0.3331 0.3341 0.3327 +0.0015 +0.45% 2:17:14
SEK/VND 2,370.64 2,376.14 2,369.47 -2.63 -0.11% 2:17:29
SEK/AED 0.3422 0.3428 0.3421 -0.0027 -0.78% 2:17:10
AED/SEK 2.9238 2.9233 2.9169 +0.0228 +0.78% 2:17:01
SEK/BHD 0.03536 0.03518 0.03510 -0.00028 -0.78% 2:17:10
SEK/ILS 0.3443 0.3449 0.3441 -0.0004 -0.13% 2:17:11
ILS/SEK 2.9066 2.9061 2.8994 +0.0038 +0.13% 2:17:05
SEK/JOD 0.06626 0.06617 0.06602 -0.00052 -0.78% 2:17:11
SEK/LBP 8,348.70 8,358.50 8,345.27 -6.96 -0.08% 2:17:11
SEK/OMR 0.03598 0.03593 0.03585 -0.00028 -0.78% 2:17:11
SEK/QAR 0.3393 0.3399 0.3391 +0.0022 +0.64% 2:17:11
SEK/SAR 0.3497 0.3501 0.3493 -0.0027 -0.76% 2:17:11
SAR/SEK 2.8634 2.8629 2.8566 +0.0222 +0.78% 2:17:10
SEK/ARS 82.5390 82.7212 82.5386 -0.6011 -0.72% 2:17:10
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 2:17:26
SEK/BRL 0.4778 0.4788 0.4777 -0.0043 -0.90% 2:17:10
BRL/SEK 2.0940 2.0935 2.0874 +0.0056 +0.27% 2:17:30
SEK/CLP 83.93 83.93 83.74 -1.18 -1.39% 2:17:10
SEK/VES 3.41 3.41 3.40 -0.03 -0.87% 2:17:11
VES/SEK 0.2938 0.2938 0.2931 +0.0022 +0.77% 2:17:14
SEK/AUD 0.1398 0.1398 0.1396 -0.0007 -0.50% 2:17:10
AUD/SEK 7.1594 7.1616 7.1478 +0.0006 +0.01% 2:17:32
SEK/NZD 0.1524 0.1526 0.1523 -0.0009 -0.56% 2:17:11
NZD/SEK 6.5619 6.5663 6.5519 -0.0003 -0.00% 2:17:30
SEK/BBD 0.1924 0.1885 0.1882 -0.0001 -0.05% 2:17:10
SEK/JMD 14.72 14.59 14.57 +0.02 +0.15% 2:17:11
SEK/XCD 0.2530 0.2523 0.2517 -0.0020 -0.78% 2:17:11
SEK/CAD 0.1269 0.1271 0.1269 -0.0008 -0.65% 2:17:10
CAD/SEK 7.8815 7.8793 7.8651 +0.0104 +0.13% 2:17:33
SEK/MXN 1.5570 1.5578 1.5556 -0.0099 -0.63% 2:17:11
MXN/SEK 0.6425 0.6428 0.6419 +0.0040 +0.63% 2:17:07
SEK/USD 0.0931 0.0933 0.0931 -0.0007 -0.78% 2:17:11
USD/SEK 10.7396 10.7383 10.7071 +0.0274 +0.26% 2:17:43
SEK/EGP 4.3714 4.3784 4.3686 -0.0265 -0.60% 2:17:10
SEK/KES 12.26 12.23 12.16 -0.01 -0.09% 2:17:11
SEK/MAD 0.9567 0.9300 0.9275 -0.0045 -0.48% 2:17:11
SEK/NAD 1.7015 1.7044 1.7006 -0.0133 -0.78% 2:17:11
SEK/XAF 56.24 56.32 56.24 -0.28 -0.50% 2:17:11
SEK/XOF 56.23 56.80 56.23 -0.29 -0.52% 2:17:11
SEK/ZAR 1.6970 1.6980 1.6952 -0.0204 -1.19% 2:17:11
ZAR/SEK 0.5896 0.5899 0.5889 +0.0069 +1.19% 2:17:15
SEK/PAB 0.0954 0.0934 0.0932 -0.0000 -0.05% 2:17:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.81 171.83 171.29 +0.35 +0.20% 2:17:42
JPY/CHF 0.5821 0.5838 0.5820 -0.0011 -0.19% 2:17:26
CHF/SGD 1.4858 1.4863 1.4839 +0.0003 +0.02% 2:17:44
SGD/CHF 0.6731 0.6738 0.6729 -0.0001 -0.01% 2:17:17
CHF/HKD 8.5998 8.6165 8.5958 -0.0101 -0.12% 2:17:44
HKD/CHF 0.1163 0.1163 0.1161 +0.0010 +0.89% 2:17:04
CHF/CNY 7.8281 7.8203 7.8110 +0.0010 +0.01% 2:17:23
CNY/CHF 0.1255 0.1257 0.1255 +0.0007 +0.60% 2:17:02
CHF/IDR 17,627.79 17,628.59 17,557.84 +45.29 +0.26% 2:17:25
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 2:17:10
CHF/INR 92.107 92.124 92.003 -0.096 -0.10% 2:17:44
CHF/KRW 1,494.76 1,495.19 1,486.45 +5.04 +0.34% 2:17:25
KRW/CHF 0.000669 0.000673 0.000669 +0.000003 +0.41% 2:17:16
CHF/MYR 5.1681 5.2029 5.1626 -0.0376 -0.72% 2:17:27
CHF/THB 40.030 40.019 39.930 +0.038 +0.09% 2:17:27
CHF/TWD 35.556 35.589 35.387 +0.033 +0.09% 2:17:27
TWD/CHF 0.02814 0.02825 0.02812 +0.00013 +0.47% 2:17:13
CHF/LKR 335.36 331.98 331.53 -1.51 -0.45% 2:16:03
CHF/NPR 149.12 147.47 147.27 +0.26 +0.17% 2:16:03
CHF/PHP 63.61 63.62 63.22 -0.16 -0.25% 2:17:03
CHF/PKR 309.16 307.69 306.82 +0.33 +0.11% 2:16:03
CHF/PLN 4.3336 4.3579 4.3212 +0.0120 +0.28% 2:17:42
PLN/CHF 0.2309 0.2313 0.2308 +0.0010 +0.42% 2:17:09
CHF/HUF 393.150 393.072 392.488 +0.050 +0.01% 2:17:32
CHF/NOK 11.8234 11.8298 11.7757 +0.0147 +0.12% 2:17:44
NOK/CHF 0.0846 0.0848 0.0846 0.0000 0.00% 2:17:26
CHF/TRY 35.5932 35.6786 35.5538 -0.0348 -0.10% 2:17:30
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 2:17:09
CHF/DKK 7.5758 7.5822 7.5710 -0.0015 -0.02% 2:17:32
DKK/CHF 13.2039 13.2077 13.1884 +0.0032 +0.02% 2:17:27
CHF/SEK 11.8398 11.8363 11.8170 +0.0106 +0.09% 2:17:33
SEK/CHF 8.4515 8.4625 8.4488 -0.0071 -0.08% 2:17:16
CHF/CZK 25.0722 25.1140 25.0386 -0.0381 -0.15% 2:17:33
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0154 1.0163 1.0148 -0.0002 -0.02% 2:17:23
EUR/CHF 0.9851 0.9855 0.9840 +0.0003 +0.03% 2:17:44
CHF/GBP 0.8711 0.8716 0.8704 0.0000 0.00% 2:17:25
GBP/CHF 1.1483 1.1490 1.1473 +0.0001 +0.01% 2:17:35
CHF/ISK 152.93 152.64 152.52 -0.82 -0.54% 2:15:03
ISK/CHF 0.00665 0.00656 0.00655 0.00000 0.00% 2:17:26
CHF/RON 5.0564 5.0525 5.0480 -0.0262 -0.52% 2:17:03
CHF/RUB 100.28 100.39 100.26 -0.92 -0.91% 2:16:03
RUB/CHF 0.00997 0.00997 0.00996 +0.00010 +0.97% 2:16:14
CHF/BYN 3.6177 3.6134 3.6109 -0.0029 -0.08% 2:17:16
CHF/UAH 43.7139 43.4310 43.3699 -0.2972 -0.68% 2:16:15
CHF/ZAR 20.0856 20.0886 20.0435 +0.0095 +0.05% 2:17:30
ZAR/CHF 0.04981 0.04989 0.04978 +0.00060 +1.22% 2:17:14
CHF/EGP 51.7407 51.7681 51.7033 -0.3188 -0.61% 2:17:03
CHF/KES 145.08 144.58 143.95 -0.10 -0.07% 2:16:03
CHF/MAD 11.3232 10.9963 10.9764 -0.0542 -0.49% 2:16:03
CHF/NAD 20.1400 20.1523 20.1256 -0.1599 -0.79% 2:16:03
CHF/XAF 665.64 665.97 665.05 -3.42 -0.51% 2:16:03
CHF/AED 4.0514 4.0585 4.0503 -0.0081 -0.20% 2:17:23
AED/CHF 0.2470 0.2470 0.2465 +0.0003 +0.12% 2:17:20
CHF/ILS 4.0749 4.0809 4.0731 -0.0045 -0.11% 2:17:25
ILS/CHF 0.2455 0.2456 0.2452 +0.0004 +0.15% 2:16:05
CHF/BHD 0.4185 0.4160 0.4154 -0.0034 -0.80% 2:16:03
CHF/JOD 0.7842 0.7824 0.7813 -0.0062 -0.79% 2:16:03
CHF/LBP 98,817.67 98,830.15 98,710.32 -91.98 -0.09% 2:16:03
CHF/OMR 0.4258 0.4248 0.4241 -0.0034 -0.79% 2:16:03
CHF/QAR 4.0159 4.0189 4.0136 +0.0253 +0.64% 2:16:03
CHF/SAR 4.1394 4.1391 4.1336 -0.0328 -0.79% 2:16:03
SAR/CHF 0.2419 0.2419 0.2416 +0.0019 +0.79% 2:16:09
CHF/ARS 976.9725 978.6938 976.6782 -1.0868 -0.11% 2:17:23
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 2:17:26
CHF/BRL 5.6942 5.6688 5.6660 +0.0028 +0.05% 2:17:23
BRL/CHF 0.1770 0.1769 0.1764 +0.0002 +0.11% 2:17:21
CHF/CLP 993.42 992.36 991.05 -14.04 -1.40% 2:16:03
CHF/VES 40.34 40.34 40.28 -0.32 -0.78% 2:16:03
VES/CHF 0.02482 0.02483 0.02479 +0.00020 +0.80% 2:16:13
CHF/AUD 1.6544 1.6542 1.6510 +0.0012 +0.07% 2:17:42
AUD/CHF 0.6047 0.6057 0.6044 -0.0004 -0.07% 2:17:28
CHF/NZD 1.8045 1.8051 1.8005 +0.0015 +0.08% 2:17:27
NZD/CHF 0.5543 0.5554 0.5540 -0.0005 -0.09% 2:17:30
CHF/CAD 1.5023 1.5036 1.5014 -0.0006 -0.04% 2:17:23
CAD/CHF 0.6658 0.6661 0.6651 +0.0002 +0.03% 2:17:42
CHF/MXN 18.4303 18.4279 18.3962 +0.0098 +0.05% 2:17:27
MXN/CHF 0.05427 0.05436 0.05427 +0.00035 +0.65% 2:17:06
CHF/USD 1.1024 1.1045 1.1019 -0.0011 -0.10% 2:17:27
USD/CHF 0.9074 0.9074 0.9054 +0.0012 +0.13% 2:17:37
CHF/BBD 2.2779 2.2284 2.2257 -0.0021 -0.09% 2:16:03
CHF/JMD 174.24 172.50 172.26 +0.29 +0.17% 2:16:03
CHF/XCD 2.9950 2.9826 2.9787 -0.0237 -0.79% 2:16:03
CHF/PAB 1.1286 1.1038 1.1023 -0.0006 -0.05% 2:16:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8340 4.8310 4.8050 +0.0140 +0.29% 2:17:32
JPY/TRY 20.71120 20.80085 20.69860 -0.06660 -0.32% 2:17:39
TRY/CNY 0.2240 0.2240 0.2236 +0.0003 +0.12% 2:17:12
CNY/TRY 4.4657 4.4715 4.4648 -0.0056 -0.13% 2:17:03
TRY/HKD 0.2418 0.2419 0.2417 -0.0003 -0.12% 2:17:12
HKD/TRY 4.1370 4.1377 4.1345 +0.0048 +0.12% 2:17:04
TRY/IDR 495.56 495.55 493.50 +1.83 +0.37% 2:17:12
TRY/INR 2.59 2.59 2.59 -0.01 -0.22% 2:17:12
INR/TRY 0.38651 0.38668 0.38641 -0.00008 -0.02% 2:17:06
TRY/KRW 42.02 42.04 41.74 +0.13 +0.31% 2:17:12
TRY/LKR 9.43 9.33 9.32 +0.03 +0.28% 2:17:12
TRY/MYR 0.1453 0.1453 0.1451 -0.0001 -0.05% 2:17:13
TRY/NPR 4.19 4.14 4.14 +0.03 +0.82% 2:17:13
TRY/PHP 1.79 1.79 1.78 0.01 0% 2:17:13
PHP/TRY 0.55936 0.56333 0.55912 -0.00271 -0.48% 2:17:09
TRY/PKR 8.69 8.65 8.62 +0.07 +0.84% 2:17:13
TRY/SGD 0.0418 0.0418 0.0417 +0.0001 +0.26% 2:17:13
SGD/TRY 23.9452 23.9852 23.9381 -0.0624 -0.26% 2:17:11
TRY/THB 1.12 1.12 1.12 -0.00 -0.01% 2:17:13
THB/TRY 0.8895 0.8914 0.8889 -0.0002 -0.03% 2:17:12
TRY/TWD 1.00 1.00 0.99 0.00 0% 2:17:13
TWD/TRY 1.0011 1.0057 1.0002 -0.0029 -0.29% 2:17:14
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 2:17:41
AZN/TRY 19.0491 19.0091 18.8855 +0.0537 +0.28% 2:17:31
TRY/KZT 13.754 13.710 13.687 +0.043 +0.31% 2:17:28
KZT/TRY 0.07320 0.07307 0.07294 +0.00018 +0.25% 2:17:28
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 2:17:09
CHF/TRY 35.5932 35.6786 35.5538 -0.0348 -0.10% 2:17:30
TRY/CZK 0.71 0.70 0.70 0.00 0% 2:17:12
TRY/DKK 0.2130 0.2130 0.2127 +0.0004 +0.20% 2:17:12
DKK/TRY 4.6966 4.7015 4.6958 -0.0101 -0.21% 2:17:04
TRY/EUR 0.0285 0.0285 0.0285 0.0000 0% 2:17:12
EUR/TRY 35.1043 35.1242 35.0320 +0.0087 +0.02% 2:17:37
TRY/GBP 0.0245 0.0245 0.0245 0.0001 0% 2:17:12
GBP/TRY 40.8670 40.9549 40.8359 -0.0361 -0.09% 2:17:42
TRY/HUF 11.06 11.05 11.03 +0.06 +0.57% 2:17:12
TRY/ISK 4.30 4.29 4.28 0.01 0% 2:17:12
TRY/NOK 0.3324 0.3323 0.3315 +0.0017 +0.53% 2:17:13
NOK/TRY 3.0096 3.0165 3.0091 -0.0158 -0.52% 2:17:08
TRY/PLN 0.1218 0.1218 0.1215 +0.0004 +0.30% 2:17:13
PLN/TRY 8.2127 8.2336 8.2114 -0.0274 -0.33% 2:17:09
TRY/RON 0.1422 0.1420 0.1418 +0.0003 +0.20% 2:17:13
TRY/RUB 2.8192 2.8199 2.8181 -0.0051 -0.18% 2:17:13
RUB/TRY 0.35477 0.35485 0.35463 +0.00063 +0.18% 2:17:10
TRY/SEK 0.3328 0.3328 0.3319 +0.0023 +0.71% 2:17:13
SEK/TRY 3.0056 3.0127 3.0051 -0.0219 -0.72% 2:17:11
TRY/UAH 1.2205 1.2206 1.2188 -0.0003 -0.02% 2:17:34
SDR/TRY 42.7904 42.8947 42.7600 -0.3008 -0.70% 2:17:17
GEL/TRY 11.8492 11.7836 11.7631 +0.0740 +0.63% 2:17:41
BGN/TRY 17.9417 17.9513 17.9200 +0.0024 +0.01% 2:17:28
TRY/ZAR 0.5649 0.5659 0.5627 +0.0007 +0.12% 2:17:32
ZAR/TRY 1.7718 1.7761 1.7708 +0.0083 +0.47% 2:17:15
TRY/EGP 1.4546 1.4543 1.4530 +0.0018 +0.12% 2:17:12
TRY/KES 4.08 4.06 4.05 +0.02 +0.58% 2:17:12
TRY/MAD 0.3183 0.3088 0.3085 +0.0007 +0.24% 2:17:13
TRY/NAD 0.5662 0.5660 0.5657 -0.0003 -0.06% 2:17:13
TRY/XAF 18.71 18.72 18.69 +0.04 +0.22% 2:17:13
TRY/XOF 18.71 18.86 18.70 +0.04 +0.20% 2:17:13
TRY/AED 0.1139 0.1139 0.1138 -0.0001 -0.09% 2:17:12
AED/TRY 8.7906 8.7989 8.7827 -0.0013 -0.01% 2:17:26
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.31% 2:17:12
TRY/ILS 0.1146 0.1145 0.1145 +0.0007 +0.60% 2:17:12
ILS/TRY 8.7346 8.7357 8.7303 -0.0522 -0.59% 2:17:05
TRY/JOD 0.0220 0.0220 0.0220 -0.0001 -0.31% 2:17:12
TRY/LBP 2,778.14 2,777.64 2,774.17 +17.79 +0.64% 2:17:12
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.14% 2:17:13
TRY/QAR 0.1129 0.1129 0.1128 +0.0015 +1.37% 2:17:13
TRY/SAR 0.1164 0.1163 0.1162 -0.0001 -0.09% 2:17:13
SAR/TRY 8.6048 8.6072 8.6013 +0.0046 +0.05% 2:17:10
KWD/TRY 105.0524 105.0846 105.0153 +0.0412 +0.04% 2:17:17
TRY/ARS 27.4659 27.4729 27.4538 +0.0001 +0.00% 2:17:12
ARS/TRY 0.0364 0.0364 0.0364 0.0000 0% 2:17:01
TRY/BRL 0.1590 0.1590 0.1589 -0.0004 -0.23% 2:17:12
BRL/TRY 6.2954 6.3000 6.2890 -0.0004 -0.01% 2:17:28
TRY/CLP 27.93 27.87 27.86 -0.19 -0.67% 2:17:12
TRY/VES 1.13 1.13 1.13 -0.00 -0.14% 2:17:13
VES/TRY 0.8830 0.8832 0.8826 +0.0005 +0.06% 2:17:14
TRY/AUD 0.0465 0.0465 0.0464 +0.0001 +0.26% 2:17:12
AUD/TRY 21.5241 21.5788 21.4984 -0.0376 -0.17% 2:17:39
TRY/NZD 0.0507 0.0507 0.0506 0.0001 0% 2:17:13
NZD/TRY 19.7166 19.7731 19.7058 -0.0391 -0.20% 2:17:08
TRY/BBD 0.0640 0.0626 0.0626 +0.0004 +0.59% 2:17:12
TRY/JMD 4.90 4.85 4.84 +0.04 +0.90% 2:17:12
TRY/XCD 0.0842 0.0838 0.0837 -0.0001 -0.11% 2:17:13
TRY/CAD 0.0422 0.0422 0.0422 0.0000 0% 2:17:12
CAD/TRY 23.6825 23.7086 23.6747 -0.0199 -0.08% 2:17:02
TRY/MXN 0.5181 0.5180 0.5168 +0.0004 +0.08% 2:17:13
MXN/TRY 1.9307 1.9350 1.9303 -0.0018 -0.09% 2:17:07
TRY/USD 0.0310 0.0310 0.0310 -0.0000 -0.14% 2:17:13
USD/TRY 32.2890 32.3151 32.2594 -0.0034 -0.01% 2:17:41
TRY/PAB 0.0317 0.0310 0.0310 +0.0002 +0.59% 2:17:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1744 0.1741 +0.0003 +0.17% 2:17:32
DKK/UAH 5.7740 5.7338 5.7333 +0.0005 +0.01% 2:17:31
UAH/RUB 2.3101 2.3120 2.3101 -0.0054 -0.23% 1:51:17
RUB/UAH 0.4359 0.4329 0.4325 +0.0010 +0.23% 1:51:17
UAH/PLN 0.1005 0.0999 0.0996 +0.0003 +0.32% 2:17:23
PLN/UAH 10.0242 10.0377 10.0134 -0.0282 -0.28% 2:17:23
EUR/UAH 43.0781 42.8510 42.7780 -0.0730 -0.17% 2:17:29
GBP/UAH 50.2231 49.8733 49.8550 +0.0183 +0.04% 2:17:21
CHF/UAH 43.7139 43.4310 43.3699 -0.2972 -0.68% 2:16:15
TRY/UAH 1.2205 1.2206 1.2188 -0.0003 -0.02% 2:17:34
UAH/USD 0.02557 0.02542 0.02540 -0.00003 -0.11% 1:51:17
USD/UAH 39.6551 39.3789 39.3452 +0.0337 +0.09% 2:17:14
CAD/UAH 29.1004 28.9136 28.8814 -0.0088 -0.03% 2:17:16
UAH/KZT 11.2624 11.2413 11.2317 -0.0125 -0.11% 1:48:16
JPY/UAH 0.2544 0.2533 0.2526 -0.0027 -1.05% 2:17:16
CNY/UAH 5.4874 5.4548 5.4490 -0.0039 -0.07% 2:17:16
AUD/UAH 26.4341 26.2933 26.2391 -0.0457 -0.17% 2:16:15
ILS/UAH 10.7328 10.6581 10.6478 -0.0580 -0.54% 1:54:17
Continue with Google
or
Sign up with Email