Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.61s | -0.35 | 18.61 | 18.61 | 18.61 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 18.69 | +0.06 | 18.70 | 18.73 | 18.59 | 5904 | 04:34 | Q / C / O | |
Oct 24 | 18.63 | +0.04 | 18.65 | 18.67 | 18.55 | 4887 | 04:34 | Q / C / O | |
Mar 25 | 18.86 | +0.03 | 18.93 | 18.93 | 18.78 | 1910 | 04:34 | Q / C / O | |
May 25 | 18.32 | +0.04 | 18.35 | 18.35 | 18.24 | 1161 | 04:34 | Q / C / O | |
Jul 25 | 18.13 | +0.07 | 18.10 | 18.15 | 18.04 | 818 | 04:30 | Q / C / O | |
Oct 25 | 18.10 | +0.03 | 18.19 | 18.19 | 18.07 | 493 | 04:13 | Q / C / O | |
Mar 26 | 18.33 | +0.06 | 18.34 | 18.36 | 18.31 | 131 | 04:24 | Q / C / O | |
May 26 | 17.85 | +0.06 | 17.85 | 17.85 | 17.85 | 6 | 02:30 | Q / C / O | |
Jul 26 | 17.63 | +0.05 | 17.63 | 17.63 | 17.63 | 3 | 04:03 | Q / C / O | |
Oct 26 | 17.72s | -0.18 | 17.91 | 17.93 | 17.72 | 349 | 06/10/24 | Q / C / O | |
Mar 27 | 18.09s | -0.15 | 18.24 | 18.24 | 18.09 | 362 | 06/10/24 | Q / C / O | |
May 27 | 17.81s | -0.15 | 17.84 | 17.85 | 17.81 | 5 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review