Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 382.20s | 0.00 | 382.20 | 382.20 | 382.20 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 367.5 | -0.8 | 368.1 | 368.6 | 366.4 | 2050 | 19:38 | Q / C / O | |
Aug 24 | 356.4 | -1.1 | 357.0 | 357.4 | 355.2 | 1374 | 19:35 | Q / C / O | |
Sep 24 | 351.3 | -1.4 | 352.5 | 352.5 | 350.3 | 1130 | 19:33 | Q / C / O | |
Oct 24 | 350.9 | -1.5 | 351.9 | 352.0 | 350.1 | 723 | 19:32 | Q / C / O | |
Dec 24 | 355.6 | -1.6 | 356.7 | 356.9 | 354.9 | 1396 | 19:37 | Q / C / O | |
Jan 25 | 355.7 | -1.9 | 356.6 | 356.6 | 355.7 | 235 | 19:10 | Q / C / O | |
Mar 25 | 354.7 | -1.5 | 355.1 | 355.1 | 354.4 | 13 | 19:27 | Q / C / O | |
May 25 | 355.4s | +2.7 | 352.7 | 355.9 | 351.4 | 2016 | 06/13/24 | Q / C / O | |
Jul 25 | 356.5s | +2.2 | 354.3 | 356.9 | 352.9 | 513 | 06/13/24 | Q / C / O | |
Aug 25 | 355.2s | +2.1 | 354.5 | 355.4 | 351.9 | 43 | 06/13/24 | Q / C / O | |
Sep 25 | 353.1s | +1.9 | 352.2 | 354.0 | 350.1 | 36 | 06/13/24 | Q / C / O | |
Oct 25 | 350.4s | +1.7 | 350.4 | 350.4 | 350.4 | 2 | 06/13/24 | Q / C / O | |
Dec 25 | 352.0s | +1.3 | 352.0 | 352.0 | 350.4 | 0 | 06/13/24 | Q / C / O | |
Jan 26 | 351.9s | +1.1 | 351.9 | 351.9 | 351.9 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 349.4s | +1.0 | 349.4 | 349.4 | 349.4 | 0 | 06/13/24 | Q / C / O | |
May 26 | 349.9s | +1.0 | 349.9 | 349.9 | 349.9 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 351.1s | +1.0 | 351.1 | 351.1 | 351.1 | 0 | 06/13/24 | Q / C / O | |
Aug 26 | 349.0s | +0.8 | 349.0 | 349.0 | 349.0 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 349.4s | +0.9 | 349.4 | 349.4 | 349.4 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 349.1s | +0.9 | 349.1 | 349.1 | 349.1 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 348.8s | +0.9 | 348.8 | 348.8 | 348.8 | 0 | 06/13/24 | Q / C / O | |
Jul 27 | 349.3s | +0.9 | 349.3 | 349.3 | 349.3 | 0 | 06/13/24 | Q / C / O | |
Oct 27 | 349.3s | +0.9 | 349.3 | 349.3 | 349.3 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 352.2s | +0.9 | 352.2 | 352.2 | 352.2 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review