Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8611s | +467 | 8611 | 8611 | 8611 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 8936 | +156 | 8730 | 8990 | 8690 | 1460 | 05:17 | Q / C / O | |
Sep 24 | 8257 | +131 | 8102 | 8302 | 8054 | 584 | 05:16 | Q / C / O | |
Dec 24 | 7385 | +99 | 7265 | 7407 | 7226 | 514 | 05:16 | Q / C / O | |
Mar 25 | 6542 | +86 | 6449 | 6551 | 6422 | 493 | 05:16 | Q / C / O | |
May 25 | 6193 | +37 | 6159 | 6196 | 6131 | 666 | 05:16 | Q / C / O | |
Jul 25 | 6034 | +8 | 6022 | 6040 | 6010 | 56 | 04:47 | Q / C / O | |
Sep 25 | 5898 | -9 | 5898 | 5898 | 5898 | 6 | 04:18 | Q / C / O | |
Dec 25 | 5773s | +38 | 5703 | 5776 | 5579 | 67 | 05/28/24 | Q / C / O | |
Mar 26 | 5608s | +43 | 5608 | 5608 | 5608 | 2 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review