Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1055.00s | +20.00 | 1055.00 | 1055.00 | 1055.00 | 0 | 05/31/24 | Q / C / O | |
May 24 | 1042.7s | -19.0 | 1042.7 | 1042.7 | 1042.7 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 1037.7s | +4.8 | 1028.0 | 1037.7 | 1028.0 | 2 | 05/30/24 | Q / C / O | |
Jul 24 | 1042.0s | +4.0 | 1035.1 | 1058.3 | 1026.2 | 30499 | 05/31/24 | Q / C / O | |
Aug 24 | 1046.1s | +3.7 | 1044.6 | 1052.6 | 1044.3 | 15 | 05/31/24 | Q / C / O | |
Oct 24 | 1053.9s | +3.4 | 1047.8 | 1070.2 | 1038.2 | 2063 | 05/31/24 | Q / C / O | |
Jan 25 | 1065.0s | +2.8 | 1058.5 | 1081.3 | 1050.0 | 275 | 05/31/24 | Q / C / O | |
Apr 25 | 1075.0s | +2.6 | 1068.7 | 1090.9 | 1060.5 | 137 | 05/31/24 | Q / C / O | |
Jul 25 | 1084.4s | +2.3 | 1082.8 | 1084.4 | 1070.4 | 2 | 05/31/24 | Q / C / O | |
Oct 25 | 1095.0s | +2.4 | 1095.0 | 1095.0 | 1095.0 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 1103.4s | +2.4 | 1103.4 | 1103.4 | 1103.4 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 1112.3s | +2.4 | 1112.3 | 1112.3 | 1112.3 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 1120.4s | +2.4 | 1120.4 | 1120.4 | 1120.4 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 1133.7s | +2.4 | 1133.7 | 1133.7 | 1133.7 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 1140.4s | +2.4 | 1140.4 | 1140.4 | 1140.4 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 1149.3s | +2.4 | 1149.3 | 1149.3 | 1149.3 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review