Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
79.44 +0.21    +0.27%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 79.23
  • Open: 79.36
  • Day's Range: 79.14 - 79.48
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 79.44 +0.21 +0.27%

Crude Oil WTI Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Crude Oil WTI Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Crude Oil WTI Futures Cash.

(Investors should be aware that today's price quotes for Crude Oil WTI Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 21:06 - Thursday, May 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.25s+0.6179.2579.2579.25005/16/24Q / C / O
Jun 24 79.36+0.1379.3879.4879.14977621:04Q / C / O
Jul 24 79.00+0.2678.9279.0578.782098021:06Q / C / O
Aug 24 78.58+0.3178.4678.6378.351170021:05Q / C / O
Sep 24 78.06+0.3377.9478.1277.84593221:05Q / C / O
Oct 24 77.55+0.3877.3877.5677.31174621:01Q / C / O
Nov 24 77.01+0.3776.8577.0176.7984221:03Q / C / O
Dec 24 76.49+0.3476.2876.5676.28217921:04Q / C / O
Jan 25 76.00+0.3475.8176.0075.8137321:04Q / C / O
Feb 25 75.39+0.1975.3975.3975.3916519:35Q / C / O
Mar 25 75.01+0.2674.9275.0174.9031820:39Q / C / O
Apr 25 74.34s+0.5573.8274.4973.82162405/16/24Q / C / O
May 25 73.95s+0.5373.7274.1073.36127005/16/24Q / C / O
Jun 25 73.89+0.3073.6773.9573.6738621:04Q / C / O
Jul 25 73.20s+0.5073.0073.2072.8824405/16/24Q / C / O
Aug 25 72.84s+0.5072.8472.8472.8413605/16/24Q / C / O
Sep 25 72.50s+0.4972.0672.6271.8952205/16/24Q / C / O
Oct 25 72.19s+0.4972.1972.1972.1924505/16/24Q / C / O
Nov 25 71.90s+0.4771.9071.9071.905405/16/24Q / C / O
Dec 25 71.93+0.3071.6871.9371.6859821:00Q / C / O
Jan 26 71.31s+0.4671.3171.3171.313005/16/24Q / C / O
Feb 26 71.00s+0.4571.0071.0071.0015105/16/24Q / C / O
Mar 26 70.69s+0.4370.6970.6970.6927405/16/24Q / C / O
Apr 26 70.41s+0.4270.4170.4170.412605/16/24Q / C / O
May 26 70.16s+0.3970.1670.1670.16005/16/24Q / C / O
Jun 26 69.92s+0.4069.6070.0869.28198705/16/24Q / C / O
Jul 26 69.64s+0.4069.6469.6469.642005/16/24Q / C / O
Aug 26 69.37s+0.3969.3769.3769.3716705/16/24Q / C / O
Sep 26 69.14s+0.3969.1469.1469.1416705/16/24Q / C / O
Oct 26 68.92s+0.3868.9268.9268.92005/16/24Q / C / O
Nov 26 68.73s+0.3768.7368.7368.73005/16/24Q / C / O
Dec 26 68.70+0.1868.5968.7068.5811520:40Q / C / O
Jan 27 68.26s+0.3568.2668.2668.26405/16/24Q / C / O
Feb 27 68.06s+0.3768.0668.0668.06005/16/24Q / C / O
Mar 27 67.84s+0.3567.8467.8467.84005/16/24Q / C / O
Apr 27 67.64s+0.3467.6467.6467.64005/16/24Q / C / O
May 27 67.46s+0.3367.4667.4667.46005/16/24Q / C / O
Jun 27 67.30s+0.3367.3067.3067.3010605/16/24Q / C / O
Jul 27 67.11s+0.3367.1167.1167.11005/16/24Q / C / O
Aug 27 66.93s+0.3266.9366.9366.93005/16/24Q / C / O
Sep 27 66.78s+0.3266.7866.7866.78005/16/24Q / C / O
Oct 27 66.64s+0.3166.6466.6466.64005/16/24Q / C / O
Nov 27 66.50s+0.3166.5066.5066.50005/16/24Q / C / O
Dec 27 66.34s+0.3066.3466.3466.3499505/16/24Q / C / O
Jan 28 66.12s+0.2966.1266.1266.12005/16/24Q / C / O
Feb 28 66.00s+0.3066.0066.0066.00005/16/24Q / C / O
Mar 28 65.87s+0.3065.8765.8765.87005/16/24Q / C / O
Apr 28 65.70s+0.2965.7065.7065.70005/16/24Q / C / O
May 28 65.61s+0.2965.6165.6165.61005/16/24Q / C / O
Jun 28 65.47s+0.2965.4765.4765.47005/16/24Q / C / O
Jul 28 65.32s+0.2965.3265.3265.32005/16/24Q / C / O
Aug 28 65.19s+0.2965.1965.1965.19005/16/24Q / C / O
Sep 28 65.07s+0.2965.0765.0765.07005/16/24Q / C / O
Oct 28 64.95s+0.2864.9564.9564.95005/16/24Q / C / O
Nov 28 64.89s+0.2864.8964.8964.89005/16/24Q / C / O
Dec 28 64.78s+0.2864.7864.7864.7831005/16/24Q / C / O
Jan 29 64.62s+0.2864.6264.6264.62005/16/24Q / C / O
Feb 29 64.49s+0.2964.4964.4964.49005/16/24Q / C / O
Mar 29 64.42s+0.3064.4264.4264.42005/16/24Q / C / O
Apr 29 64.29s+0.3064.2964.2964.29005/16/24Q / C / O
May 29 64.23s+0.3164.2364.2364.23005/16/24Q / C / O
Jun 29 64.17s+0.3164.1764.1764.17005/16/24Q / C / O
Jul 29 64.04s+0.3064.0464.0464.04005/16/24Q / C / O
Aug 29 63.94s+0.3063.9463.9463.94005/16/24Q / C / O
Sep 29 63.86s+0.2963.8663.8663.86005/16/24Q / C / O
Oct 29 63.82s+0.2863.8263.8263.82005/16/24Q / C / O
Nov 29 63.77s+0.2863.7763.7763.77005/16/24Q / C / O
Dec 29 63.72s+0.2763.4063.7263.4012005/16/24Q / C / O
Jan 30 63.68s+0.2763.6863.6863.68005/16/24Q / C / O
Feb 30 63.59s+0.2863.5963.5963.59005/16/24Q / C / O
Mar 30 63.49s+0.2863.4963.4963.49005/16/24Q / C / O
Apr 30 63.39s+0.2863.3963.3963.39005/16/24Q / C / O
May 30 63.37s+0.2963.3763.3763.37005/16/24Q / C / O
Jun 30 63.29s+0.2963.2963.2963.29005/16/24Q / C / O
Jul 30 63.29s+0.2763.2963.2963.29005/16/24Q / C / O
Aug 30 63.21s+0.2563.2163.2163.21005/16/24Q / C / O
Sep 30 63.21s+0.2463.2163.2163.21005/16/24Q / C / O
Oct 30 63.14s+0.2263.1463.1463.14005/16/24Q / C / O
Nov 30 63.11s+0.2063.1163.1163.11005/16/24Q / C / O
Dec 30 62.99s+0.1863.2763.2762.9918405/16/24Q / C / O
Jan 31 63.00s+0.2063.0063.0063.00005/16/24Q / C / O
Feb 31 62.94s+0.2262.9462.9462.94005/16/24Q / C / O
Mar 31 62.96s+0.2562.9662.9662.96005/16/24Q / C / O
Apr 31 62.96s+0.2762.9662.9662.96005/16/24Q / C / O
May 31 62.91s+0.2962.9162.9162.91005/16/24Q / C / O
Jun 31 62.73s+0.3162.7362.7362.73005/16/24Q / C / O
Jul 31 62.87s+0.3162.8762.8762.87005/16/24Q / C / O
Aug 31 62.84s+0.3062.8462.8462.84005/16/24Q / C / O
Sep 31 62.76s+0.3062.7662.7662.76005/16/24Q / C / O
Oct 31 62.76s+0.3062.7662.7662.76005/16/24Q / C / O
Nov 31 62.74s+0.2962.7462.7462.74005/16/24Q / C / O
Dec 31 62.60s+0.2962.6062.6062.607705/16/24Q / C / O
Jan 32 62.57s+0.2962.5762.5762.57005/16/24Q / C / O
Feb 32 62.53s+0.2962.5362.5362.53005/16/24Q / C / O
Mar 32 62.51s+0.2962.5162.5162.51005/16/24Q / C / O
Apr 32 62.50s+0.2962.5062.5062.50005/16/24Q / C / O
May 32 62.44s+0.2962.4462.4462.44005/16/24Q / C / O
Jun 32 62.37s+0.2962.3762.3762.37005/16/24Q / C / O
Jul 32 62.47s+0.2962.4762.4762.47005/16/24Q / C / O
Aug 32 62.49s+0.2962.4962.4962.49005/16/24Q / C / O
Sep 32 62.48s+0.2962.4862.4862.48005/16/24Q / C / O
Oct 32 62.42s+0.2962.4262.4262.42005/16/24Q / C / O
Nov 32 62.38s+0.2962.3862.3862.38005/16/24Q / C / O
Dec 32 62.34s+0.2962.3462.3462.34005/16/24Q / C / O
Jan 33 62.28s+0.2962.2862.2862.28005/16/24Q / C / O
Feb 33 62.27s+0.2962.2762.2762.27005/16/24Q / C / O
Mar 33 62.26s+0.2962.2662.2662.26005/16/24Q / C / O
Apr 33 62.25s+0.2962.2562.2562.25005/16/24Q / C / O
May 33 62.28s+0.2962.2862.2862.28005/16/24Q / C / O
Jun 33 62.26s+0.2962.2662.2662.26005/16/24Q / C / O
Jul 33 62.28s+0.2962.2862.2862.28005/16/24Q / C / O
Aug 33 62.31s+0.2962.3162.3162.31005/16/24Q / C / O
Sep 33 62.32s+0.2962.3262.3262.32005/16/24Q / C / O
Oct 33 62.35s+0.2962.3562.3562.35005/16/24Q / C / O
Nov 33 62.32s+0.2962.3262.3262.32005/16/24Q / C / O
Dec 33 62.29s+0.2962.2962.2962.29005/16/24Q / C / O
Jan 34 62.22s+0.2962.2262.2262.22005/16/24Q / C / O
Feb 34 62.24s+0.2962.2462.2462.24005/16/24Q / C / O
Mar 34 62.20s+0.2962.2062.2062.20005/16/24Q / C / O
Apr 34 62.19s+0.2962.1962.1962.19005/16/24Q / C / O
May 34 62.23s+0.2962.2362.2362.23005/16/24Q / C / O
Jun 34 62.21s+0.2962.2162.2162.21005/16/24Q / C / O
Jul 34 62.17s+0.2962.1762.1762.17005/16/24Q / C / O
Aug 34 62.18s+0.2962.1862.1862.18005/16/24Q / C / O
Sep 34 62.18s+0.2962.1862.1862.18005/16/24Q / C / O
Oct 34 62.21s+0.2962.2162.2162.21005/16/24Q / C / O
Nov 34 62.21s+0.2962.2162.2162.21005/16/24Q / C / O
Dec 34 62.29s+0.2962.2962.2962.29005/16/24Q / C / O
Jan 35 62.22s+0.2962.2262.2262.22005/16/24Q / C / O
Feb 35 62.16s+0.2962.1662.1662.16005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussion Forum

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fareed Udddin
Fareed Udddin 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can sell crude S/L- 80.1 tgt..78, 77, 76 in two_to_three days...
Reply
0 0
Report
Daniel Henry
Daniel Henry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
~~~576~~I am currently adding income to my portfolio because it is accurate and provides consistent profits. What I do with it is operate weekly and I earn £8,000 a week with its investment platform, it is very reliable. Contact on wsap 447-501-349-195 it will be a great opportunity believe me…… .… .82428442824924924903535035030535005330530535035053053035053035035053350350304204294429925992539524092424994242929494292429424040240242920420429449242942024924924924929429429429442024924002424429420024024420249240249249492249429429249240
Reply
1 0
Report
Good Fortune
Good Fortune 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
same thing,time to selllll
Reply
1 0
Report
Kunal Rajput
Kunal Rajput 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude Take Daily Sure shot Level For profit sharing.. 8 9 6 2. 5 8 7.O0 0 ..
Reply
0 0
Report
Zachary Banks Jerry Perkins
Zachary Banks Jerry Perkins 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
623663627363~To all the traders here, dont trade airh wmotions, make analysis, watch price action, dont over complicate it. use (omar ras hida) at !G, swap 4 4 739 72 73138) liquidty $18,500 on my $2500 and supply and demand areas and you should be more than fine. Trading isnt gambling, its watching price action and making a detailed moce and action. Take care everyone.~272626262626262626266226262662266226262672262626266262626262636363636326266262626226266262626227
Reply
0 0
Report
Arjun kumar
Arjun kumar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fall...
Reply
2 5
Report
Show previous replies (2)
Tony Ashworth
Tony Ashworth 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rahul Pandey Great help
Reply
0 0
Report
Arjun kumar
Arjun kumar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i felt it will fall, usually it does during expiry days but today seems to be boring, 45 mins left for Indian markets to close so watch closely
Reply
0 0
Report
DipDip nSwing
DipDip nSwing 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
though u trading USA oil not indian
Reply
0 0
Report
Tony Ashworth
Tony Ashworth 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what do you think for remainder of the day
Reply
0 0
Report
Arjun kumar
Arjun kumar 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DipDip nSwing Indian market price is dependent on US market, indeed entire market keeps am eye on US market
Reply
0 0
Report
Kunal Rajput
Kunal Rajput 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude Take Daily Sure shot Level For profit sharing.. 8 9 6 2. 5 87.O0O
Reply
1 0
Report
Arjun kumar
Arjun kumar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you are sure of making correct trades go and make money, don't sell
Reply
0 1
Report
DipDip nSwing
DipDip nSwing 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
patience boys. don't act like pregnant women
Reply
3 0
Report
Zakir Ali
Zakir Ali 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Revert to long....
Reply
1 0
Report
Tony Ashworth
Tony Ashworth 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thought was 78.30
Reply
0 0
Report
Zakir Ali
Zakir Ali 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7830 on new contract....50 cents less diff
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email