Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Italy Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.306 | -0.39% | 114.10K | 15:48:39 | ||
| PTBIVRYE0068 | PTBIVR. | 49.470 | -1.81% | 3.50K | 15:12:56 | ||
| BNP Gold 31Dec99 | NL0006. | 190.71 | -0.16% | 1.25K | 16:23:32 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.07 | -1.90% | 0.00K | 18:08:40 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 690.680 | -0.26% | 1.00 | 16:28:02 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.440 | -2.02% | 1.00 | 17:30:49 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.080 | -1.81% | 1.00 | 17:23:11 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.790 | -2.81% | 1.00 | 17:36:41 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.890 | -2.15% | 1.00 | 17:22:54 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.870 | -2.88% | 1.00 | 17:24:58 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 149.750 | -1.85% | 0.00K | 18:07:45 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.410 | -1.82% | 1.00 | 17:33:17 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.340 | -1.77% | 1.00 | 18:06:27 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.050 | -1.59% | 1.00 | 17:33:08 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.780 | -2.37% | 1.00 | 18:00:52 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157.270 | -2.10% | 1.00 | 18:00:52 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.750 | -2.48% | 1.00 | 17:53:26 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.320 | -1.83% | 1.00 | 17:34:25 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.620 | -2.66% | 1.00 | 17:38:35 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.960 | +0.20% | 0.00K | 17:48:45 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.530 | +0.34% | 1.00 | 18:11:37 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 82.000 | +0.37% | 1.00 | 17:20:41 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0480 | +13.21% | 83.76M | 16:31:21 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.069 | +14.83% | 3.72M | 16:29:42 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| IT0005282949 | IT0005. | 981.000 | -0.15% | 0.11K | 14:29:19 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1706855043 | XS1706. | 978.020 | -0.08% | 0.08K | 15:26:15 | ||
| SG MSCI THE WORLD | XS8816. | 194.950 | -0.20% | 0.13K | 12:12:39 | ||
| IT0005333767 | IT0005. | 959.270 | +0.02% | 0.01K | 15:09:45 | ||
| DE000VP2HYR0 | DEVP2H. | 172.500 | -0.99% | 100.00 | 14:38:20 | ||
| XS1742893446 | XS1742. | 919.720 | +0.03% | 0.04K | 15:51:36 | ||
| XS1908378315 | XS1908. | 973.190 | -0.07% | 0.03K | 14:27:01 | ||
| IT0005340408 | IT0005. | 908.000 | +0.40% | 0.14K | 15:01:37 | ||
| XS2459309337 | XS9309. | 975.620 | -0.50% | 0.07K | 13:33:00 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,032.930 | -0.45% | 0.03K | 10:03:11 | ||
| XS2504497632 | XS4497. | 998.280 | -0.23% | 0.12K | 16:28:47 | ||
| XS1620780624 | XS1620. | 995.810 | +0.59% | 0.03K | 09:21:25 | ||
| IT0005331563 | IT0005. | 957.590 | +0.34% | 0.02K | 15:09:29 | ||
| XS1796811880 | XS1796. | 889.050 | 0.00% | 0.01K | 14:17:24 | ||
| XS1842116375 | XS1842. | 999.560 | 0.00% | 0 | 12/06 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |