Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,030.00 | 3,073.00 | 3,024.00 | -52.00 | -1.69% | 2.53M | 13/06 | ||
Admiral Group | 2,557.0 | 2,582.0 | 2,544.0 | -19.0 | -0.74% | 467.68K | 13/06 | ||
Airtel Africa | 115.90 | 119.20 | 115.90 | -2.60 | -2.19% | 1.69M | 13/06 | ||
Anglo American | 2,389.0 | 2,393.5 | 2,327.5 | +14.5 | +0.61% | 2.75M | 13/06 | ||
Antofagasta | 2,063.00 | 2,097.00 | 2,054.00 | -10.00 | -0.48% | 1.05M | 13/06 | ||
Ashtead Group | 5,496.0 | 5,698.0 | 5,496.0 | -264.0 | -4.58% | 669.23K | 13/06 | ||
Associated British Foods | 2,493.0 | 2,516.0 | 2,488.0 | -13.0 | -0.52% | 1.46M | 13/06 | ||
AstraZeneca | 12,392.0 | 12,512.0 | 12,329.4 | -74.0 | -0.59% | 2.25M | 13/06 | ||
Auto Trader Group Plc | 825.40 | 833.00 | 817.60 | -1.80 | -0.22% | 6.51M | 13/06 | ||
Aviva | 471.40 | 475.80 | 470.20 | -5.30 | -1.11% | 7.14M | 13/06 | ||
B&M European Value Retail SA | 465.00 | 471.40 | 464.10 | -8.30 | -1.75% | 3.37M | 13/06 | ||
BAE Systems | 1,383.00 | 1,396.50 | 1,376.50 | -5.50 | -0.40% | 7.48M | 13/06 | ||
Barclays | 205.15 | 208.40 | 204.65 | -3.55 | -1.70% | 91.95M | 13/06 | ||
Barratt Developments | 500.20 | 510.00 | 497.30 | -9.60 | -1.88% | 2.60M | 13/06 | ||
Beazley | 667.00 | 676.00 | 665.50 | -6.00 | -0.89% | 1.40M | 13/06 | ||
Berkeley | 5,070.0 | 5,195.0 | 5,035.0 | -140.0 | -2.69% | 335.34K | 13/06 | ||
BP | 460.00 | 465.45 | 457.79 | -4.90 | -1.05% | 34.61M | 13/06 | ||
British American Tobacco | 2,378.0 | 2,397.0 | 2,367.5 | -3.0 | -0.13% | 2.98M | 13/06 | ||
BT Group | 135.00 | 135.15 | 129.36 | +5.60 | +4.33% | 31.73M | 13/06 | ||
Bunzl | 2,970.0 | 3,000.0 | 2,962.0 | -18.0 | -0.60% | 418.48K | 13/06 | ||
Burberry Group | 1,023.5 | 1,045.5 | 1,020.5 | -7.5 | -0.73% | 2.30M | 13/06 | ||
Centrica | 130.15 | 132.60 | 130.10 | -1.95 | -1.48% | 68.40M | 13/06 | ||
Coca Cola HBC AG | 2,706.0 | 2,710.0 | 2,679.3 | 0.0 | 0.00% | 492.33K | 13/06 | ||
Compass | 2,220.00 | 2,226.00 | 2,199.00 | -19.00 | -0.85% | 2.22M | 13/06 | ||
ConvaTec Group | 253.00 | 255.00 | 252.00 | -0.80 | -0.32% | 5.83M | 13/06 | ||
Croda Intl | 4,151.0 | 4,274.0 | 4,140.0 | -119.0 | -2.79% | 337.72K | 13/06 | ||
DCC | 5,630.0 | 5,670.0 | 5,585.0 | -50.0 | -0.88% | 180.14K | 13/06 | ||
Diageo | 2,574.5 | 2,610.0 | 2,561.0 | -36.5 | -1.40% | 3.28M | 13/06 | ||
Diploma | 4,158.00 | 4,256.00 | 4,158.00 | -76.00 | -1.80% | 148.47K | 13/06 | ||
DS Smith | 350.60 | 362.80 | 350.60 | -8.00 | -2.23% | 21.38M | 13/06 | ||
EasyJet | 455.00 | 461.50 | 451.60 | -9.80 | -2.11% | 2.59M | 13/06 | ||
Entain | 672.00 | 690.00 | 672.00 | -18.20 | -2.64% | 1.10M | 13/06 | ||
Experian | 3,720.0 | 3,780.0 | 3,711.0 | -59.0 | -1.56% | 2.13M | 13/06 | ||
F&C Invest | 999.00 | 1,008.12 | 994.00 | -7.00 | -0.70% | 464.09K | 13/06 | ||
Flutter Entertainment | 14,170.0 | 14,425.0 | 14,045.0 | -45.0 | -0.32% | 272.53K | 13/06 | ||
Frasers | 857.50 | 886.00 | 855.50 | -16.50 | -1.89% | 302.82K | 13/06 | ||
Fresnillo | 539.00 | 553.00 | 536.00 | -15.50 | -2.80% | 903.05K | 13/06 | ||
Glencore | 460.15 | 462.35 | 455.55 | -2.75 | -0.59% | 21.13M | 13/06 | ||
GSK plc | 1,610.00 | 1,618.50 | 1,599.50 | +5.00 | +0.31% | 3.81M | 13/06 | ||
HALEON | 325.80 | 326.10 | 319.84 | +5.00 | +1.56% | 10.42M | 13/06 | ||
Halma | 2,664.0 | 2,671.0 | 2,331.0 | +314.0 | +13.36% | 1.70M | 13/06 | ||
Hikma Pharma | 1,994.00 | 2,018.00 | 1,978.00 | -16.00 | -0.80% | 179.33K | 13/06 | ||
Howden Joinery | 879.00 | 896.00 | 877.00 | -16.00 | -1.79% | 1.07M | 13/06 | ||
HSBC | 673.20 | 681.40 | 671.60 | -8.60 | -1.26% | 18.07M | 13/06 | ||
IAG | 167.05 | 169.45 | 166.35 | -2.75 | -1.62% | 7.89M | 13/06 | ||
IMI PLC | 1,802.00 | 1,842.00 | 1,800.00 | -39.00 | -2.12% | 1.17M | 13/06 | ||
Imperial Brands | 1,980.00 | 2,000.00 | 1,970.00 | -10.00 | -0.50% | 1.09M | 13/06 | ||
Informa | 842.00 | 849.40 | 842.00 | -5.00 | -0.59% | 5.25M | 13/06 | ||
InterContinental | 8,226.0 | 8,262.0 | 8,168.0 | +32.0 | +0.39% | 322.19K | 13/06 | ||
Intermediate Capital | 2,226.00 | 2,294.00 | 2,224.00 | -126.00 | -5.36% | 542.13K | 13/06 | ||
Intertek | 4,890.0 | 4,890.0 | 4,844.0 | +28.0 | +0.58% | 294.55K | 13/06 | ||
J Sainsbury | 258.20 | 259.60 | 255.60 | +1.80 | +0.70% | 5.52M | 13/06 | ||
JD Sports Fashion | 122.05 | 123.00 | 121.70 | -2.35 | -1.89% | 6.29M | 13/06 | ||
Kingfisher | 255.80 | 262.90 | 255.23 | -7.40 | -2.81% | 3.32M | 13/06 | ||
Land Securities | 622.00 | 628.50 | 617.50 | -20.50 | -3.19% | 1.60M | 13/06 | ||
Legal & General | 223.70 | 231.60 | 223.70 | -6.10 | -2.65% | 57.89M | 13/06 | ||
Lloyds Banking | 54.06 | 54.80 | 53.72 | -0.92 | -1.67% | 94.19M | 13/06 | ||
London Stock Exchange | 9,362.0 | 9,434.0 | 9,344.0 | -42.0 | -0.45% | 1.16M | 13/06 | ||
M&G | 201.90 | 204.70 | 200.70 | -2.00 | -0.98% | 6.52M | 13/06 | ||
Marks & Spencer | 296.90 | 302.90 | 295.00 | -5.40 | -1.79% | 13.62M | 13/06 | ||
Melrose Industries | 627.00 | 637.60 | 627.00 | -5.40 | -0.85% | 2.87M | 13/06 | ||
Mondi | 1,471.00 | 1,478.24 | 1,459.50 | +1.50 | +0.10% | 1.37M | 13/06 | ||
National Grid | 872.80 | 882.80 | 866.00 | -4.80 | -0.55% | 25.78M | 13/06 | ||
NatWest Group | 308.30 | 310.46 | 307.40 | -1.80 | -0.58% | 25.64M | 13/06 | ||
Next | 9,032.0 | 9,188.0 | 8,998.0 | -144.0 | -1.57% | 420.11K | 13/06 | ||
Ocado | 351.10 | 360.50 | 345.70 | +2.20 | +0.63% | 3.27M | 13/06 | ||
Pearson | 950.00 | 961.20 | 947.40 | -10.60 | -1.10% | 1.16M | 13/06 | ||
Pershing Square | 4,278.00 | 4,352.00 | 4,260.00 | -44.00 | -1.02% | 157.75K | 13/06 | ||
Persimmon | 1,441.0 | 1,494.5 | 1,434.5 | -57.0 | -3.81% | 1.41M | 13/06 | ||
Phoenix | 482.80 | 493.80 | 481.40 | -8.00 | -1.63% | 2.12M | 13/06 | ||
Prudential | 707.60 | 721.40 | 705.74 | -17.80 | -2.45% | 5.34M | 13/06 | ||
Reckitt Benckiser | 4,457.0 | 4,477.0 | 4,372.0 | +67.0 | +1.53% | 1.37M | 13/06 | ||
Relx | 3,576.00 | 3,615.00 | 3,567.00 | +4.00 | +0.11% | 2.67M | 13/06 | ||
Rentokil | 461.60 | 471.05 | 459.70 | -10.60 | -2.25% | 5.05M | 13/06 | ||
Rightmove | 558.60 | 572.80 | 558.60 | -14.40 | -2.51% | 2.54M | 13/06 | ||
Rio Tinto PLC | 5,236.0 | 5,261.0 | 5,207.0 | -13.0 | -0.25% | 2.11M | 13/06 | ||
Rolls-Royce Holdings | 467.80 | 471.80 | 465.40 | -1.60 | -0.34% | 25.36M | 13/06 | ||
RS PLC | 705.50 | 722.00 | 705.50 | -25.00 | -3.42% | 1.21M | 13/06 | ||
Sage | 1,031.00 | 1,054.50 | 1,031.00 | -17.00 | -1.62% | 6.04M | 13/06 | ||
Schroders | 373.4 | 383.6 | 373.4 | -8.8 | -2.30% | 1.22M | 13/06 | ||
Scottish Mortgage | 899.40 | 903.54 | 885.20 | -3.60 | -0.40% | 2.86M | 13/06 | ||
Segro | 905.80 | 913.40 | 902.00 | -8.20 | -0.90% | 2.69M | 13/06 | ||
Severn Trent | 2,520.0 | 2,531.0 | 2,380.0 | +101.0 | +4.18% | 973.10K | 13/06 | ||
Shell | 2,724.0 | 2,754.0 | 2,718.5 | -20.5 | -0.75% | 6.28M | 13/06 | ||
Smith & Nephew | 1,011.00 | 1,019.00 | 1,007.00 | -4.50 | -0.44% | 1.85M | 13/06 | ||
Smiths Group | 1,708.00 | 1,721.00 | 1,703.00 | -16.00 | -0.93% | 1.08M | 13/06 | ||
Smurfit Kappa | 3,540.0 | 3,604.0 | 3,514.0 | -2.0 | -0.06% | 723.08K | 13/06 | ||
Spirax-Sarco Engineering | 8,675.0 | 8,715.0 | 8,615.0 | -20.0 | -0.23% | 136.71K | 13/06 | ||
SSE | 1,779.00 | 1,786.83 | 1,758.50 | +8.00 | +0.45% | 1.26M | 13/06 | ||
St. James's Place | 523.00 | 534.25 | 523.00 | -10.00 | -1.88% | 3.99M | 13/06 | ||
Standard Chartered | 731.60 | 742.60 | 727.40 | -10.20 | -1.38% | 7.25M | 13/06 | ||
Taylor Wimpey | 149.60 | 152.15 | 148.80 | -2.80 | -1.84% | 8.94M | 13/06 | ||
Tesco | 302.50 | 304.20 | 300.75 | +0.40 | +0.13% | 12.99M | 13/06 | ||
Unilever | 4,415.0 | 4,415.0 | 4,377.0 | +22.0 | +0.50% | 2.67M | 13/06 | ||
Unite | 896.50 | 907.00 | 893.50 | -7.50 | -0.83% | 772.61K | 13/06 | ||
United Utilities | 1,050.50 | 1,050.90 | 1,001.56 | +31.00 | +3.04% | 2.23M | 13/06 | ||
Vodafone Group PLC | 68.700 | 69.553 | 68.620 | -0.300 | -0.44% | 77.70M | 13/06 | ||
Weir Group | 2,060.00 | 2,092.00 | 2,058.00 | -30.00 | -1.44% | 429.05K | 13/06 | ||
Whitbread | 2,937.0 | 3,007.0 | 2,937.0 | -67.0 | -2.23% | 811.48K | 13/06 | ||
WPP | 744.40 | 763.20 | 740.60 | -19.60 | -2.57% | 2.25M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review