Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,284.55 | 2,290.63 | 2,280.27 | +0.54 | +0.02% | 08:00:14 | ||
ICEX Main | 2,049.40 | 2,053.82 | 2,045.09 | +1.86 | +0.09% | 08:00:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,084.39 | 3,113.50 | 3,084.39 | -12.39 | -0.40% | 08:00:13 | ||
Iceland Financials | 1,865.72 | 1,883.33 | 1,865.72 | -7.50 | -0.40% | 08:00:13 | ||
ICEX All Share Total Return | 1,202.04 | 1,204.64 | 1,199.52 | +1.09 | +0.09% | 08:00:14 | ||
OMX Nordic Large Cap DKK PI | 487.62 | 490.59 | 487.60 | -0.40 | -0.08% | 09:50:00 | ||
OMX Nordic Large Cap EUR PI | 485.49 | 488.42 | 485.48 | -0.43 | -0.09% | 09:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.27 | 374.45 | 372.25 | -0.28 | -0.08% | 09:50:00 | ||
OMX Nordic Large Cap SEK PI | 598.35 | 601.34 | 598.34 | -0.80 | -0.13% | 09:50:00 | ||
OMX Nordic EUR PI | 531.57 | 534.62 | 531.52 | -0.42 | -0.08% | 09:51:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.49 | 381.60 | 379.46 | -0.26 | -0.07% | 09:51:14 | ||
OMX Nordic SEK PI | 655.13 | 658.22 | 655.10 | -0.82 | -0.13% | 09:51:14 | ||
OMX Nordic Large Cap DKK GI | 456.15 | 458.93 | 456.13 | -0.38 | -0.08% | 09:51:14 | ||
OMX Nordic Large Cap EUR GI | 456.05 | 458.79 | 456.03 | -0.40 | -0.09% | 09:51:14 | ||
OMX Nordic Large Cap ISK GI Equity | 656.48 | 660.30 | 656.43 | -0.48 | -0.07% | 09:51:14 | ||
OMX Nordic Large Cap SEK GI | 554.33 | 557.09 | 554.30 | -0.72 | -0.13% | 09:51:14 | ||
OMX Nordic DKK GI | 459.84 | 462.52 | 459.82 | -0.35 | -0.08% | 09:51:14 | ||
OMX Nordic DKK PI | 533.89 | 537.00 | 533.83 | -0.40 | -0.07% | 09:51:15 | ||
OMX Nordic EUR GI | 459.74 | 462.38 | 459.70 | -0.37 | -0.08% | 09:51:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.74 | 664.42 | 660.70 | -0.45 | -0.07% | 09:51:14 | ||
OMX Nordic SEK GI | 558.81 | 561.45 | 558.79 | -0.70 | -0.13% | 09:51:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review