Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 5:38:33 | |
BRL/ARS | 172.8118 | 172.8155 | 172.2574 | +0.0257 | +0.01% | 5:38:41 | |
ARS/CLP | 1.02 | 1.02 | 1.01 | -0.01 | -0.62% | 16/05 | |
CLP/ARS | 0.98563 | 0.98569 | 0.98545 | +0.00660 | +0.67% | 5:38:15 | |
ARS/VES | 0.0414 | 0.0413 | 0.0413 | 0.0000 | 0.00% | 16/05 | |
VES/ARS | 24.2277 | 24.2497 | 24.2232 | -0.0070 | -0.03% | 5:39:15 | |
ARS/PYG | 8.61 | 8.47 | 8.47 | +0.05 | +0.63% | 5:38:15 | |
PYG/ARS | 0.118025 | 0.118104 | 0.118003 | -0.000764 | -0.64% | 5:38:15 | |
ARS/UYU | 0.0443 | 0.0437 | 0.0436 | +0.0004 | +0.96% | 5:38:15 | |
UYU/ARS | 22.9061 | 22.9266 | 22.9019 | -0.2224 | -0.96% | 5:38:15 | |
ARS/COP | 4.32 | 4.32 | 4.32 | 0.00 | 0% | 5:38:15 | |
COP/ARS | 0.23151 | 0.23153 | 0.23147 | -0.00012 | -0.05% | 5:38:15 | |
ARS/PEN | 0.0043 | 0.0042 | 0.0042 | 0.0000 | 0% | 5:38:15 | |
PEN/ARS | 238.2185 | 238.3270 | 238.1746 | -1.3818 | -0.58% | 5:38:15 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | 0.0001 | 0% | 5:38:15 | |
BOB/ARS | 128.1435 | 128.2550 | 128.1199 | -0.8563 | -0.66% | 5:38:15 | |
ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 5:38:35 | |
HKD/ARS | 113.6308 | 113.6303 | 113.5598 | +0.0413 | +0.04% | 5:38:35 | |
ARS/JPY | 0.1758 | 0.1759 | 0.1752 | +0.0004 | +0.23% | 5:38:35 | |
JPY/ARS | 5.6882 | 5.7071 | 5.6839 | -0.0150 | -0.26% | 5:38:39 | |
ARS/CNY | 0.0082 | 0.0082 | 0.0081 | 0.0001 | 0.00% | 5:38:02 | |
CNY/ARS | 122.6698 | 122.7725 | 122.6149 | -0.1024 | -0.08% | 5:38:02 | |
ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.13% | 5:38:26 | |
ARS/KRW | 1.53 | 1.53 | 1.52 | +0.01 | +0.66% | 5:38:23 | |
ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 5:35:39 | |
ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 4:37:45 | |
ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 5:38:25 | |
SGD/ARS | 657.9815 | 658.7108 | 657.2855 | -0.3783 | -0.06% | 5:38:31 | |
ARS/THB | 0.0409 | 0.0410 | 0.0408 | +0.0001 | +0.25% | 5:38:16 | |
THB/ARS | 24.4418 | 24.4752 | 24.4077 | -0.1374 | -0.56% | 5:38:11 | |
ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 5:30:17 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 5:38:26 | |
ARS/IDR | 18.03 | 18.04 | 17.97 | +0.07 | +0.36% | 5:12:39 | |
ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 0.00% | 5:20:39 | |
ARS/TWD | 0.0363 | 0.0364 | 0.0362 | 0.0000 | 0.00% | 5:38:22 | |
TWD/ARS | 27.5280 | 27.6144 | 27.4686 | -0.1174 | -0.42% | 5:38:13 | |
ARS/MXN | 0.0189 | 0.0189 | 0.0188 | 0.0000 | 0.00% | 5:38:35 | |
MXN/ARS | 53.0365 | 53.1329 | 53.0086 | +0.0394 | +0.07% | 5:39:07 | |
ARS/CAD | 0.00150 | 0.00155 | 0.00150 | 0.00000 | 0.00% | 5:38:47 | |
CAD/ARS | 650.6490 | 651.0799 | 650.1644 | -0.1766 | -0.03% | 5:38:43 | |
ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 16/05 | |
USD/ARS | 886.2663 | 886.4744 | 885.9851 | +0.0194 | +0.00% | 5:38:29 | |
ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.07% | 5:38:01 | |
AED/ARS | 241.2881 | 241.3056 | 241.2456 | +0.1329 | +0.06% | 5:38:01 | |
ARS/ILS | 0.0042 | 0.0042 | 0.0041 | 0.0001 | 0.00% | 5:34:56 | |
ILS/ARS | 239.8826 | 239.8957 | 239.7379 | -1.2910 | -0.54% | 5:38:04 | |
ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 5:38:46 | |
SAR/ARS | 236.3094 | 236.3279 | 236.2601 | +0.1365 | +0.06% | 5:39:11 | |
ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 5:39:01 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 5:38:32 | |
ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.04% | 5:39:01 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.07% | 5:39:01 | |
ARS/LBP | 101.15 | 101.12 | 101.04 | +0.64 | +0.64% | 5:39:01 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 5:38:49 | |
AUD/ARS | 591.0593 | 592.3094 | 590.1339 | -0.8471 | -0.14% | 5:38:37 | |
ARS/NZD | 0.00180 | 0.00190 | 0.00180 | 0.00000 | 0.00% | 5:38:46 | |
NZD/ARS | 542.1291 | 542.9143 | 541.1467 | -0.3541 | -0.07% | 5:39:09 | |
ARS/CHF | 0.00102 | 0.00103 | 0.00102 | 0.00000 | 0.00% | 5:38:46 | |
CHF/ARS | 977.1807 | 978.6938 | 976.5166 | -0.8786 | -0.09% | 5:38:28 | |
ARS/CZK | 0.0257 | 0.0257 | 0.0256 | 0.0001 | 0.00% | 5:38:47 | |
ARS/DKK | 0.0078 | 0.0078 | 0.0077 | 0.0001 | 0.00% | 5:38:46 | |
DKK/ARS | 129.0072 | 129.1029 | 128.9381 | -0.1669 | -0.13% | 5:39:03 | |
ARS/EUR | 0.00105 | 0.00105 | 0.00105 | -0.00001 | -0.48% | 5:38:49 | |
EUR/ARS | 962.5340 | 963.2784 | 961.9801 | -0.5806 | -0.06% | 5:38:39 | |
ARS/GBP | 0.00089 | 0.00089 | 0.00089 | 0.00000 | 0% | 5:39:01 | |
GBP/ARS | 1,122.0735 | 1,123.4492 | 1,121.1849 | -0.8383 | -0.07% | 5:38:35 | |
ARS/HUF | 0.41 | 0.41 | 0.40 | -0.00 | -0.12% | 5:38:46 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 5:39:01 | |
ARS/NOK | 0.0121 | 0.0121 | 0.0120 | 0.0000 | 0.00% | 5:38:48 | |
NOK/ARS | 82.7150 | 82.8352 | 82.5983 | -0.3648 | -0.44% | 5:39:08 | |
ARS/PLN | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0% | 5:39:01 | |
PLN/ARS | 225.6135 | 226.1062 | 225.4178 | -0.5965 | -0.26% | 5:39:10 | |
ARS/RUB | 0.1028 | 0.1028 | 0.1026 | +0.0003 | +0.24% | 5:38:48 | |
RUB/ARS | 9.7359 | 9.7431 | 9.7294 | -0.0063 | -0.06% | 5:38:09 | |
ARS/SEK | 0.0121 | 0.0121 | 0.0120 | +0.0001 | +0.83% | 5:38:48 | |
SEK/ARS | 82.6614 | 82.7212 | 82.4990 | -0.4839 | -0.58% | 5:39:11 | |
ARS/TRY | 0.0364 | 0.0364 | 0.0364 | 0.0001 | 0% | 5:39:01 | |
TRY/ARS | 27.4732 | 27.4730 | 27.4538 | -0.0755 | -0.27% | 5:39:13 | |
ARS/RON | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0% | 5:39:01 | |
ARS/MAD | 0.0113 | 0.0113 | 0.0112 | 0.0001 | 0.00% | 5:38:47 | |
ARS/XAF | 0.71 | 0.70 | 0.69 | +0.01 | +1.52% | 5:38:42 | |
ARS/ZAR | 0.0206 | 0.0206 | 0.0205 | 0.0001 | 0.00% | 5:38:48 | |
ZAR/ARS | 48.6942 | 48.7722 | 48.6261 | +0.2145 | +0.44% | 5:39:15 | |
ARS/NAD | 0.0206 | 0.0206 | 0.0205 | -0.0001 | -0.33% | 5:39:01 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16/05 | |
ARS/EGP | 0.0530 | 0.0530 | 0.0530 | +0.0000 | +0.00% | 16/05 | |
ARS/XOF | 0.68 | 0.69 | 0.68 | 0.00 | 0% | 5:39:01 | |
ARS/XCD | 0.0031 | 0.0030 | 0.0030 | -0.0000 | -0.05% | 5:39:01 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:07:47 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 5:39:01 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128.1435 | 128.2550 | 128.1199 | -0.8563 | -0.66% | 5:38:15 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | 0.0001 | 0% | 5:38:15 | |
BOB/BRL | 0.7417 | 0.7423 | 0.7417 | -0.0064 | -0.86% | 3:48:14 | |
BRL/BOB | 1.3842 | 1.3483 | 1.3472 | +0.0116 | +0.87% | 3:47:18 | |
BOB/CLP | 130.30 | 130.12 | 130.01 | -1.75 | -1.33% | 3:48:14 | |
CLP/BOB | 0.00790 | 0.00769 | 0.00769 | +0.00010 | +1.35% | 3:48:14 | |
BOB/PYG | 1,103.03 | 1,085.95 | 1,085.73 | -0.23 | -0.02% | 3:48:15 | |
PYG/BOB | 0.000946 | 0.000921 | 0.000921 | 0.000000 | 0% | 5:38:15 | |
BOB/UYU | 5.6742 | 5.5990 | 5.5941 | +0.0168 | +0.30% | 3:48:15 | |
UYU/BOB | 0.1835 | 0.1788 | 0.1786 | -0.0008 | -0.42% | 4:49:16 | |
BOB/COP | 553.76 | 553.98 | 553.51 | -3.42 | -0.61% | 3:48:15 | |
COP/BOB | 0.001855 | 0.001807 | 0.001805 | +0.000011 | +0.62% | 3:48:15 | |
BOB/PEN | 0.5486 | 0.5381 | 0.5379 | -0.0005 | -0.09% | 3:48:15 | |
PEN/BOB | 1.9085 | 1.8590 | 1.8582 | +0.0016 | +0.09% | 3:48:15 | |
BOB/VES | 5.30 | 5.29 | 5.28 | -0.03 | -0.63% | 4:37:16 | |
VES/BOB | 0.1941 | 0.1892 | 0.1891 | +0.0012 | +0.64% | 4:37:16 | |
BOB/MXN | 2.4165 | 2.4173 | 2.4131 | -0.0162 | -0.67% | 5:38:15 | |
MXN/BOB | 0.4249 | 0.4144 | 0.4137 | +0.0027 | +0.67% | 5:38:15 | |
BOB/USD | 0.1485 | 0.1448 | 0.1447 | -0.0010 | -0.72% | 3:52:14 | |
USD/BOB | 7.1002 | 6.9161 | 6.9103 | +0.0059 | +0.09% | 5:38:33 | |
EUR/BOB | 7.7130 | 7.5130 | 7.4800 | +0.0330 | +0.44% | 5:38:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172.8118 | 172.8155 | 172.2574 | +0.0257 | +0.01% | 5:38:41 | |
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 5:38:33 | |
BRL/CLP | 175.198 | 175.169 | 174.784 | -0.014 | -0.01% | 5:38:41 | |
CLP/BRL | 0.005705 | 0.005705 | 0.005705 | +0.000027 | +0.48% | 4:03:15 | |
BRL/VES | 7.1413 | 7.1618 | 7.1125 | +0.0255 | +0.36% | 16/05 | |
VES/BRL | 0.1402 | 0.1403 | 0.1402 | -0.0003 | -0.23% | 4:37:14 | |
BRL/PYG | 1,487.26 | 1,463.93 | 1,462.99 | +12.27 | +0.85% | 3:48:14 | |
PYG/BRL | 0.000683 | 0.000684 | 0.000683 | -0.000006 | -0.84% | 3:48:14 | |
BRL/UYU | 7.65 | 7.54 | 7.54 | +0.09 | +1.17% | 3:47:18 | |
UYU/BRL | 0.1326 | 0.1327 | 0.1326 | -0.0016 | -1.16% | 3:48:14 | |
BRL/COP | 746.65 | 746.31 | 746.31 | +1.84 | +0.25% | 4:03:15 | |
COP/BRL | 0.001340 | 0.001340 | 0.001340 | -0.000003 | -0.25% | 4:03:15 | |
BRL/PEN | 0.7397 | 0.7253 | 0.7250 | +0.0056 | +0.78% | 3:47:18 | |
PEN/BRL | 1.3789 | 1.3793 | 1.3787 | -0.0107 | -0.77% | 3:48:14 | |
BRL/BOB | 1.3842 | 1.3483 | 1.3472 | +0.0116 | +0.87% | 3:47:18 | |
BOB/BRL | 0.7417 | 0.7423 | 0.7417 | -0.0064 | -0.86% | 3:48:14 | |
BRL/AUD | 0.2925 | 0.2928 | 0.2914 | +0.0004 | +0.14% | 5:38:41 | |
AUD/BRL | 3.4464 | 3.4311 | 3.4259 | +0.0052 | +0.15% | 5:38:37 | |
BRL/NZD | 0.3187 | 0.3193 | 0.3182 | +0.0003 | +0.10% | 5:38:50 | |
NZD/BRL | 3.1380 | 3.1423 | 3.1320 | -0.0083 | -0.26% | 5:39:09 | |
BRL/CAD | 0.2662 | 0.2654 | 0.2650 | -0.0005 | -0.19% | 5:38:41 | |
CAD/BRL | 3.7910 | 3.7741 | 3.7676 | +0.0065 | +0.17% | 5:38:44 | |
BRL/MXN | 3.2594 | 3.2588 | 3.2464 | +0.0040 | +0.12% | 5:38:41 | |
MXN/BRL | 0.3070 | 0.3075 | 0.3068 | -0.0004 | -0.12% | 5:39:07 | |
BRL/USD | 0.1950 | 0.1950 | 0.1949 | 0.0000 | 0.00% | 5:38:42 | |
USD/BRL | 5.1300 | 5.1400 | 5.1047 | 0.0006 | 0.01% | 16/05 | |
BRL/CHF | 0.1769 | 0.1769 | 0.1764 | +0.0002 | +0.11% | 5:38:41 | |
CHF/BRL | 5.6942 | 5.6688 | 5.6660 | +0.0028 | +0.05% | 5:38:28 | |
BRL/DKK | 1.3399 | 1.3400 | 1.3354 | +0.0007 | +0.05% | 5:38:41 | |
DKK/BRL | 0.7467 | 0.7472 | 0.7463 | -0.0025 | -0.33% | 5:39:03 | |
BRL/CZK | 4.44 | 4.44 | 4.43 | 0.01 | 0.00% | 5:38:52 | |
BRL/EUR | 0.1796 | 0.1796 | 0.1794 | +0.0002 | +0.11% | 5:38:25 | |
EUR/BRL | 5.6096 | 5.5846 | 5.5756 | +0.0090 | +0.16% | 5:38:43 | |
BRL/GBP | 0.1541 | 0.1541 | 0.1538 | +0.0002 | +0.15% | 5:38:24 | |
GBP/BRL | 6.4951 | 6.5104 | 6.4893 | -0.0046 | -0.07% | 5:38:37 | |
BRL/HUF | 69.61 | 69.64 | 69.33 | +0.22 | +0.32% | 5:38:50 | |
BRL/ISK | 27.02 | 27.00 | 26.96 | +0.05 | +0.20% | 5:38:45 | |
BRL/NOK | 2.0896 | 2.0919 | 2.0845 | +0.0055 | +0.26% | 5:38:51 | |
NOK/BRL | 0.4788 | 0.4794 | 0.4781 | -0.0031 | -0.64% | 5:39:08 | |
BRL/PLN | 0.7661 | 0.7664 | 0.7637 | +0.0027 | +0.35% | 5:38:46 | |
PLN/BRL | 1.3059 | 1.3087 | 1.3049 | -0.0060 | -0.46% | 5:39:10 | |
BRL/RON | 0.8938 | 0.8936 | 0.8923 | +0.0011 | +0.13% | 5:38:50 | |
BRL/RUB | 17.75 | 17.75 | 17.72 | +0.03 | +0.17% | 5:38:48 | |
RUB/BRL | 0.05636 | 0.05639 | 0.05631 | -0.00015 | -0.26% | 5:37:16 | |
BRL/SEK | 2.0909 | 2.0945 | 2.0874 | +0.0024 | +0.12% | 5:38:49 | |
SEK/BRL | 0.4785 | 0.4788 | 0.4775 | -0.0038 | -0.78% | 5:39:11 | |
BRL/TRY | 6.2915 | 6.3000 | 6.2883 | -0.0010 | -0.02% | 5:38:49 | |
TRY/BRL | 0.1590 | 0.1590 | 0.1589 | -0.0008 | -0.47% | 5:39:13 | |
BRL/HKD | 1.5245 | 1.5206 | 1.5177 | -0.0029 | -0.19% | 5:38:41 | |
HKD/BRL | 0.6577 | 0.6577 | 0.6574 | -0.0006 | -0.10% | 5:39:04 | |
BRL/JPY | 30.3780 | 30.3930 | 30.2340 | +0.0750 | +0.25% | 5:38:41 | |
JPY/BRL | 0.03293 | 0.03307 | 0.03290 | -0.00010 | -0.30% | 5:38:39 | |
BRL/SGD | 0.2631 | 0.2623 | 0.2619 | -0.0004 | -0.15% | 5:38:41 | |
SGD/BRL | 3.8348 | 3.8177 | 3.8122 | +0.0055 | +0.14% | 5:38:31 | |
BRL/CNY | 1.4086 | 1.4089 | 1.4074 | +0.0014 | +0.10% | 5:38:02 | |
CNY/BRL | 0.7101 | 0.7105 | 0.7098 | -0.0019 | -0.27% | 5:39:02 | |
BRL/IDR | 3,114.76 | 3,117.03 | 3,104.65 | +10.11 | +0.33% | 5:12:39 | |
BRL/INR | 16.28 | 16.28 | 16.27 | 0.01 | 0.00% | 5:38:40 | |
INR/BRL | 0.06146 | 0.06146 | 0.06142 | -0.00010 | -0.16% | 5:38:16 | |
BRL/KRW | 264.27 | 264.91 | 262.66 | +1.35 | +0.51% | 5:38:23 | |
BRL/LKR | 58.47 | 58.62 | 58.39 | -0.14 | -0.24% | 5:30:17 | |
BRL/MYR | 0.9137 | 0.9136 | 0.9129 | +0.0006 | +0.07% | 5:20:39 | |
BRL/NPR | 26.37 | 26.07 | 26.05 | +0.29 | +1.11% | 5:20:02 | |
BRL/PHP | 11.25 | 11.26 | 11.20 | +0.04 | +0.36% | 5:35:39 | |
BRL/PKR | 54.35 | 54.34 | 54.27 | +0.06 | +0.10% | 4:37:45 | |
BRL/THB | 7.08 | 7.08 | 7.05 | +0.02 | +0.23% | 5:38:45 | |
THB/BRL | 0.14152 | 0.14166 | 0.14126 | -0.00104 | -0.73% | 5:39:13 | |
BRL/TWD | 6.28 | 6.29 | 6.26 | 0.01 | 0.00% | 5:38:46 | |
TWD/BRL | 0.1593 | 0.1598 | 0.1590 | -0.0009 | -0.59% | 5:39:14 | |
BRL/AED | 0.7162 | 0.7196 | 0.7146 | +0.0014 | +0.20% | 5:38:47 | |
AED/BRL | 1.3967 | 1.3966 | 1.3965 | +0.0002 | +0.01% | 5:38:47 | |
BRL/BHD | 0.0740 | 0.0735 | 0.0735 | +0.0001 | +0.14% | 4:21:01 | |
BRL/ILS | 0.7212 | 0.7207 | 0.7201 | +0.0003 | +0.03% | 5:34:56 | |
ILS/BRL | 1.3884 | 1.3884 | 1.3875 | -0.0104 | -0.75% | 5:39:05 | |
BRL/JOD | 0.1384 | 0.1389 | 0.1379 | +0.0003 | +0.25% | 5:38:32 | |
BRL/LBP | 17,469.97 | 17,467.93 | 17,458.18 | +11.79 | +0.07% | 3:08:04 | |
BRL/OMR | 0.0752 | 0.0750 | 0.0750 | +0.0001 | +0.16% | 5:36:01 | |
BRL/QAR | 0.7111 | 0.7142 | 0.7092 | +0.0004 | +0.06% | 5:38:44 | |
BRL/SAR | 0.7313 | 0.7347 | 0.7297 | +0.0013 | +0.18% | 5:38:48 | |
SAR/BRL | 1.3678 | 1.3678 | 1.3676 | -0.0019 | -0.14% | 5:36:10 | |
BRL/BBD | 0.3977 | 0.3956 | 0.3929 | +0.0046 | +1.20% | 3:07:47 | |
BRL/JMD | 30.61 | 30.62 | 30.40 | +0.12 | +0.40% | 16/05 | |
BRL/XCD | 0.5303 | 0.5283 | 0.5274 | +0.0020 | +0.38% | 5:38:29 | |
BRL/EGP | 9.1561 | 9.2648 | 9.1072 | +0.0411 | +0.45% | 16/05 | |
BRL/KES | 25.64 | 25.66 | 25.31 | +0.10 | +0.40% | 16/05 | |
BRL/MAD | 1.9418 | 1.9430 | 1.9406 | +0.0007 | +0.04% | 5:38:47 | |
BRL/NAD | 3.5521 | 3.5599 | 3.5501 | -0.0048 | -0.13% | 4:36:01 | |
BRL/XAF | 122.09 | 119.94 | 119.85 | +2.26 | +1.92% | 5:38:42 | |
BRL/XOF | 117.95 | 118.63 | 117.46 | +0.23 | +0.20% | 5:03:01 | |
BRL/ZAR | 3.5495 | 3.5536 | 3.5403 | +0.0015 | +0.04% | 5:38:50 | |
ZAR/BRL | 0.2819 | 0.2823 | 0.2814 | +0.0007 | +0.24% | 5:39:15 | |
BRL/PAB | 0.1996 | 0.1951 | 0.1950 | +0.0017 | +0.88% | 5:20:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.5074 | 1.5108 | 1.4984 | +0.0194 | +1.30% | 5:38:03 | |
CLP/IDR | 17.76 | 17.78 | 17.72 | +0.15 | +0.88% | 5:38:03 | |
CNY/CLP | 124.75 | 124.56 | 124.42 | -0.92 | -0.74% | 5:39:02 | |
HKD/CLP | 115.54 | 115.29 | 115.24 | -0.65 | -0.56% | 5:38:04 | |
INR/CLP | 10.80 | 10.77 | 10.77 | -0.07 | -0.63% | 5:38:05 | |
JPY/CLP | 5.7844 | 5.7875 | 5.7666 | -0.1060 | -1.80% | 5:38:05 | |
PHP/CLP | 15.62 | 15.69 | 15.57 | -0.23 | -1.45% | 5:37:08 | |
PKR/CLP | 3.2358 | 3.2304 | 3.2231 | -0.0436 | -1.33% | 4:53:09 | |
SGD/CLP | 669.05 | 668.24 | 666.92 | -6.25 | -0.93% | 5:38:11 | |
THB/CLP | 24.85 | 24.83 | 24.76 | -0.31 | -1.22% | 5:38:11 | |
TWD/CLP | 27.99 | 28.02 | 27.87 | -0.31 | -1.10% | 5:38:13 | |
CLP/ARS | 0.98563 | 0.98569 | 0.98545 | +0.00660 | +0.67% | 5:38:15 | |
ARS/CLP | 1.02 | 1.02 | 1.01 | -0.01 | -0.62% | 16/05 | |
CLP/BRL | 0.005705 | 0.005705 | 0.005705 | +0.000027 | +0.48% | 4:03:15 | |
BRL/CLP | 175.198 | 175.169 | 174.784 | -0.014 | -0.01% | 5:38:41 | |
CLP/PYG | 8.4841 | 8.3510 | 8.3457 | +0.1092 | +1.33% | 3:48:14 | |
PYG/CLP | 0.1200 | 0.1198 | 0.1197 | -0.0016 | -1.31% | 3:48:14 | |
CLP/UYU | 0.04364 | 0.04303 | 0.04299 | +0.00070 | +1.65% | 3:48:14 | |
UYU/CLP | 23.29 | 23.26 | 23.24 | -0.38 | -1.62% | 3:48:14 | |
CLP/COP | 4.2593 | 4.2574 | 4.2574 | +0.0306 | +0.72% | 4:03:15 | |
COP/CLP | 0.2354 | 0.2349 | 0.2349 | -0.0017 | -0.72% | 4:03:15 | |
CLP/PEN | 0.00422 | 0.00414 | 0.00414 | +0.00005 | +1.26% | 3:48:14 | |
PEN/CLP | 242.23 | 241.80 | 241.69 | -3.04 | -1.24% | 3:48:14 | |
CLP/BOB | 0.00790 | 0.00769 | 0.00769 | +0.00010 | +1.35% | 3:48:14 | |
BOB/CLP | 130.30 | 130.12 | 130.01 | -1.75 | -1.33% | 3:48:14 | |
CLP/VES | 0.04073 | 0.04068 | 0.04065 | +0.00028 | +0.70% | 4:37:16 | |
VES/CLP | 24.64 | 24.60 | 24.58 | -0.17 | -0.70% | 4:37:14 | |
CLP/MXN | 0.01859 | 0.01859 | 0.01855 | +0.00012 | +0.66% | 5:39:16 | |
MXN/CLP | 53.93 | 53.91 | 53.79 | -0.32 | -0.60% | 5:38:06 | |
CLP/USD | 0.001115 | 0.001112 | 0.001112 | +0.000007 | +0.62% | 4:03:16 | |
USD/CLP | 899.70 | 908.00 | 896.75 | 0.52 | 0.06% | 16/05 | |
CAD/CLP | 661.66 | 660.51 | 659.68 | -4.47 | -0.67% | 5:39:01 | |
EUR/CLP | 997.920 | 989.910 | 983.920 | -5.990 | -0.61% | 5:38:43 | |
GBP/CLP | 1,137.539 | 1,138.887 | 1,136.820 | -0.840 | -0.07% | 5:38:37 | |
CHF/CLP | 993.64 | 992.36 | 990.94 | -12.48 | -1.24% | 5:38:02 | |
DKK/CLP | 131.18 | 130.99 | 130.82 | -1.06 | -0.80% | 5:39:03 | |
HUF/CLP | 2.5254 | 2.5259 | 2.5175 | -0.0325 | -1.27% | 5:38:04 | |
ISK/CLP | 6.5119 | 6.5017 | 6.4932 | -0.0553 | -0.84% | 5:39:06 | |
NOK/CLP | 84.11 | 84.04 | 83.81 | -0.94 | -1.11% | 5:39:08 | |
PLN/CLP | 229.41 | 229.41 | 228.75 | -2.15 | -0.93% | 5:39:10 | |
RUB/CLP | 9.90 | 9.88 | 9.87 | -0.07 | -0.68% | 5:37:10 | |
SEK/CLP | 84.05 | 83.93 | 83.70 | -1.06 | -1.25% | 5:39:12 | |
TRY/CLP | 27.94 | 27.87 | 27.86 | -0.27 | -0.94% | 5:39:13 | |
AED/CLP | 245.38 | 244.82 | 244.80 | +0.14 | +0.06% | 5:37:54 | |
ILS/CLP | 243.92 | 243.39 | 243.24 | -2.96 | -1.20% | 5:38:04 | |
SAR/CLP | 240.29 | 239.77 | 239.75 | -1.48 | -0.61% | 5:36:10 | |
AUD/CLP | 601.18 | 601.01 | 598.72 | -0.28 | -0.05% | 5:38:49 | |
NZD/CLP | 551.25 | 550.84 | 549.04 | -4.07 | -0.74% | 5:39:09 | |
ZAR/CLP | 49.51 | 49.48 | 49.34 | -0.12 | -0.24% | 5:39:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.23151 | 0.23153 | 0.23147 | -0.00012 | -0.05% | 5:38:15 | |
ARS/COP | 4.32 | 4.32 | 4.32 | 0.00 | 0% | 5:38:15 | |
COP/BRL | 0.001340 | 0.001340 | 0.001340 | -0.000003 | -0.25% | 4:03:15 | |
BRL/COP | 746.65 | 746.31 | 746.31 | +1.84 | +0.25% | 4:03:15 | |
COP/CLP | 0.2354 | 0.2349 | 0.2349 | -0.0017 | -0.72% | 4:03:15 | |
CLP/COP | 4.2593 | 4.2574 | 4.2574 | +0.0306 | +0.72% | 4:03:15 | |
COP/PYG | 1.9928 | 1.9616 | 1.9603 | +0.0116 | +0.60% | 3:48:15 | |
PYG/COP | 0.5100 | 0.5101 | 0.5098 | -0.0030 | -0.59% | 3:48:14 | |
COP/UYU | 0.01025 | 0.01011 | 0.01010 | +0.00009 | +0.92% | 3:50:14 | |
UYU/COP | 98.99 | 99.03 | 98.94 | -0.91 | -0.91% | 3:50:14 | |
COP/PEN | 0.000991 | 0.000972 | 0.000971 | +0.000005 | +0.53% | 3:48:15 | |
PEN/COP | 1,029.44 | 1,029.41 | 1,028.97 | -5.45 | -0.53% | 3:48:15 | |
COP/BOB | 0.001855 | 0.001807 | 0.001805 | +0.000011 | +0.62% | 3:48:15 | |
BOB/COP | 553.76 | 553.98 | 553.51 | -3.42 | -0.61% | 3:48:15 | |
COP/VES | 0.009568 | 0.009556 | 0.009548 | -0.000002 | -0.02% | 5:38:15 | |
VES/COP | 104.70 | 104.74 | 104.65 | +0.02 | +0.02% | 4:37:16 | |
COP/MXN | 0.00437 | 0.00437 | 0.00436 | -0.00000 | -0.00% | 5:39:16 | |
MXN/COP | 229.19 | 229.50 | 228.98 | +0.12 | +0.05% | 5:38:15 | |
COP/USD | 0.000261 | 0.000261 | 0.000261 | -0.000000 | -0.11% | 4:03:16 | |
USD/COP | 3,829.88 | 3,828.14 | 3,827.75 | +0.38 | +0.01% | 5:38:33 | |
CAD/COP | 2,811.95 | 2,812.01 | 2,808.50 | +0.31 | +0.01% | 5:38:16 | |
DKK/COP | 563.695 | 556.993 | 556.941 | +0.052 | +0.01% | 5:38:31 | |
EUR/COP | 4,205.50 | 4,165.30 | 4,155.50 | -9.80 | -0.24% | 5:38:43 | |
GBP/COP | 4,903.12 | 4,844.82 | 4,844.09 | +0.73 | +0.02% | 5:38:39 | |
ILS/COP | 1,036.6296 | 1,036.2120 | 1,035.5393 | -5.5810 | -0.54% | 5:31:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.118025 | 0.118104 | 0.118003 | -0.000764 | -0.64% | 5:38:15 | |
ARS/PYG | 8.61 | 8.47 | 8.47 | +0.05 | +0.63% | 5:38:15 | |
PYG/BRL | 0.000683 | 0.000684 | 0.000683 | -0.000006 | -0.84% | 3:48:14 | |
BRL/PYG | 1,487.26 | 1,463.93 | 1,462.99 | +12.27 | +0.85% | 3:48:14 | |
PYG/CLP | 0.1200 | 0.1198 | 0.1197 | -0.0016 | -1.31% | 3:48:14 | |
CLP/PYG | 8.4841 | 8.3510 | 8.3457 | +0.1092 | +1.33% | 3:48:14 | |
PYG/UYU | 0.00523 | 0.00516 | 0.00515 | +0.00002 | +0.32% | 5:02:14 | |
UYU/PYG | 197.17 | 194.12 | 193.95 | -0.62 | -0.32% | 3:48:14 | |
PYG/COP | 0.5100 | 0.5101 | 0.5098 | -0.0030 | -0.59% | 3:48:14 | |
COP/PYG | 1.9928 | 1.9616 | 1.9603 | +0.0116 | +0.60% | 3:48:15 | |
PYG/PEN | 0.000505 | 0.000496 | 0.000495 | -0.000000 | -0.07% | 3:48:14 | |
PEN/PYG | 2,050.54 | 2,018.38 | 2,017.95 | +1.34 | +0.07% | 3:48:15 | |
PYG/BOB | 0.000946 | 0.000921 | 0.000921 | 0.000000 | 0% | 5:38:15 | |
BOB/PYG | 1,103.03 | 1,085.95 | 1,085.73 | -0.23 | -0.02% | 3:48:15 | |
PYG/VES | 0.004878 | 0.004872 | 0.004867 | -0.000030 | -0.61% | 4:37:16 | |
VES/PYG | 208.55 | 205.45 | 205.27 | +1.26 | +0.62% | 4:37:16 | |
PYG/MXN | 0.002226 | 0.002226 | 0.002223 | -0.000015 | -0.66% | 5:39:16 | |
MXN/PYG | 456.52 | 449.93 | 449.16 | +2.90 | +0.65% | 5:39:16 | |
PYG/USD | 0.000135 | 0.000133 | 0.000133 | -0.000001 | -0.70% | 3:53:17 | |
USD/PYG | 7,628.73 | 7,509.09 | 7,504.25 | +4.83 | +0.06% | 5:38:41 | |
EUR/PYG | 8,289.00 | 8,159.00 | 8,123.00 | +36.00 | +0.44% | 5:38:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238.2185 | 238.3270 | 238.1746 | -1.3818 | -0.58% | 5:38:15 | |
ARS/PEN | 0.0043 | 0.0042 | 0.0042 | 0.0000 | 0% | 5:38:15 | |
PEN/BRL | 1.3789 | 1.3793 | 1.3787 | -0.0107 | -0.77% | 3:48:14 | |
BRL/PEN | 0.7397 | 0.7253 | 0.7250 | +0.0056 | +0.78% | 3:47:18 | |
PEN/CLP | 242.23 | 241.80 | 241.69 | -3.04 | -1.24% | 3:48:14 | |
CLP/PEN | 0.00422 | 0.00414 | 0.00414 | +0.00005 | +1.26% | 3:48:14 | |
PEN/PYG | 2,050.54 | 2,018.38 | 2,017.95 | +1.34 | +0.07% | 3:48:15 | |
PYG/PEN | 0.000505 | 0.000496 | 0.000495 | -0.000000 | -0.07% | 3:48:14 | |
PEN/UYU | 10.5483 | 10.3998 | 10.3952 | +0.0402 | +0.39% | 3:48:15 | |
UYU/PEN | 0.0981 | 0.0962 | 0.0961 | -0.0004 | -0.39% | 3:48:15 | |
PEN/COP | 1,029.44 | 1,029.41 | 1,028.97 | -5.45 | -0.53% | 3:48:15 | |
COP/PEN | 0.000991 | 0.000972 | 0.000971 | +0.000005 | +0.53% | 3:48:15 | |
PEN/BOB | 1.9085 | 1.8590 | 1.8582 | +0.0016 | +0.09% | 3:48:15 | |
BOB/PEN | 0.5486 | 0.5381 | 0.5379 | -0.0005 | -0.09% | 3:48:15 | |
PEN/VES | 9.84 | 9.83 | 9.82 | -0.05 | -0.55% | 4:37:16 | |
VES/PEN | 0.1037 | 0.1018 | 0.1017 | +0.0006 | +0.55% | 4:37:16 | |
PEN/MXN | 4.4925 | 4.4937 | 4.4854 | -0.0262 | -0.58% | 5:39:16 | |
MXN/PEN | 0.2270 | 0.2229 | 0.2225 | +0.0013 | +0.58% | 5:39:16 | |
PEN/USD | 0.2742 | 0.2689 | 0.2689 | -0.0017 | -0.63% | 3:52:14 | |
USD/PEN | 3.7940 | 3.7204 | 3.7188 | +0.0016 | +0.04% | 5:38:37 | |
PEN/EUR | 0.2478 | 0.2467 | 0.2464 | +0.0014 | +0.57% | 5:38:41 | |
EUR/PEN | 4.1215 | 4.0415 | 4.0272 | +0.0143 | +0.36% | 5:38:35 | |
GBP/PEN | 4.7100 | 4.7135 | 4.7070 | -0.0014 | -0.03% | 5:38:41 | |
ILS/PEN | 1.0269 | 1.0070 | 1.0064 | -0.0001 | -0.01% | 5:31:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22.9061 | 22.9266 | 22.9019 | -0.2224 | -0.96% | 5:38:15 | |
ARS/UYU | 0.0443 | 0.0437 | 0.0436 | +0.0004 | +0.96% | 5:38:15 | |
UYU/BRL | 0.1326 | 0.1327 | 0.1326 | -0.0016 | -1.16% | 3:48:14 | |
BRL/UYU | 7.65 | 7.54 | 7.54 | +0.09 | +1.17% | 3:47:18 | |
UYU/CLP | 23.29 | 23.26 | 23.24 | -0.38 | -1.62% | 3:48:14 | |
CLP/UYU | 0.04364 | 0.04303 | 0.04299 | +0.00070 | +1.65% | 3:48:14 | |
UYU/PYG | 197.17 | 194.12 | 193.95 | -0.62 | -0.32% | 3:48:14 | |
PYG/UYU | 0.00523 | 0.00516 | 0.00515 | +0.00002 | +0.32% | 5:02:14 | |
UYU/COP | 98.99 | 99.03 | 98.94 | -0.91 | -0.91% | 3:50:14 | |
COP/UYU | 0.01025 | 0.01011 | 0.01010 | +0.00009 | +0.92% | 3:50:14 | |
UYU/PEN | 0.0981 | 0.0962 | 0.0961 | -0.0004 | -0.39% | 3:48:15 | |
PEN/UYU | 10.5483 | 10.3998 | 10.3952 | +0.0402 | +0.39% | 3:48:15 | |
UYU/BOB | 0.1835 | 0.1788 | 0.1786 | -0.0008 | -0.42% | 4:49:16 | |
BOB/UYU | 5.6742 | 5.5990 | 5.5941 | +0.0168 | +0.30% | 3:48:15 | |
UYU/VES | 0.9466 | 0.9455 | 0.9446 | -0.0089 | -0.93% | 4:37:16 | |
VES/UYU | 1.07 | 1.06 | 1.06 | 0.01 | 0% | 4:37:16 | |
UYU/MXN | 0.4320 | 0.4321 | 0.4314 | -0.0042 | -0.96% | 5:39:16 | |
MXN/UYU | 2.3484 | 2.3183 | 2.3143 | +0.0223 | +0.97% | 5:39:16 | |
UYU/USD | 0.02622 | 0.02587 | 0.02585 | -0.00027 | -1.02% | 3:52:14 | |
USD/UYU | 39.2433 | 38.6910 | 38.6572 | +0.0338 | +0.09% | 5:38:29 | |
EUR/UYU | 42.630 | 42.030 | 41.720 | +0.310 | +0.74% | 5:38:29 | |
ILS/UYU | 10.6219 | 10.4730 | 10.4616 | +0.0396 | +0.38% | 5:31:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1004 | 0.1005 | 0.1004 | -0.0001 | -0.09% | 5:28:13 | |
AED/VES | 9.97 | 9.96 | 9.95 | +0.02 | +0.19% | 5:37:54 | |
VES/BHD | 0.01038 | 0.01031 | 0.01030 | -0.00001 | -0.08% | 4:49:15 | |
VES/ILS | 0.1011 | 0.1011 | 0.1010 | +0.0006 | +0.56% | 5:31:17 | |
ILS/VES | 9.91 | 9.90 | 9.89 | -0.06 | -0.56% | 5:31:06 | |
VES/JOD | 0.01945 | 0.01940 | 0.01938 | -0.00002 | -0.09% | 4:37:15 | |
VES/LBP | 2,450.54 | 2,451.65 | 2,449.53 | +14.94 | +0.61% | 4:37:15 | |
VES/OMR | 0.01055 | 0.01053 | 0.01052 | -0.00001 | -0.07% | 5:36:15 | |
VES/QAR | 0.0996 | 0.0996 | 0.0996 | +0.0013 | +1.35% | 4:49:15 | |
VES/SAR | 0.1027 | 0.1026 | 0.1025 | -0.0001 | -0.09% | 5:36:15 | |
SAR/VES | 9.77 | 9.75 | 9.74 | 0.01 | 0% | 5:36:11 | |
VES/ARS | 24.2277 | 24.2497 | 24.2232 | -0.0070 | -0.03% | 5:39:15 | |
ARS/VES | 0.0414 | 0.0413 | 0.0413 | 0.0000 | 0.00% | 16/05 | |
VES/BRL | 0.1402 | 0.1403 | 0.1402 | -0.0003 | -0.23% | 4:37:14 | |
BRL/VES | 7.1413 | 7.1618 | 7.1125 | +0.0255 | +0.36% | 16/05 | |
VES/CLP | 24.64 | 24.60 | 24.58 | -0.17 | -0.70% | 4:37:14 | |
CLP/VES | 0.04073 | 0.04068 | 0.04065 | +0.00028 | +0.70% | 4:37:16 | |
VES/PYG | 208.55 | 205.45 | 205.27 | +1.26 | +0.62% | 4:37:16 | |
PYG/VES | 0.004878 | 0.004872 | 0.004867 | -0.000030 | -0.61% | 4:37:16 | |
VES/UYU | 1.07 | 1.06 | 1.06 | 0.01 | 0% | 4:37:16 | |
UYU/VES | 0.9466 | 0.9455 | 0.9446 | -0.0089 | -0.93% | 4:37:16 | |
VES/COP | 104.70 | 104.74 | 104.65 | +0.02 | +0.02% | 4:37:16 | |
COP/VES | 0.009568 | 0.009556 | 0.009548 | -0.000002 | -0.02% | 5:38:15 | |
VES/PEN | 0.1037 | 0.1018 | 0.1017 | +0.0006 | +0.55% | 4:37:16 | |
PEN/VES | 9.84 | 9.83 | 9.82 | -0.05 | -0.55% | 4:37:16 | |
VES/BOB | 0.1941 | 0.1892 | 0.1891 | +0.0012 | +0.64% | 4:37:16 | |
BOB/VES | 5.30 | 5.29 | 5.28 | -0.03 | -0.63% | 4:37:16 | |
VES/AUD | 0.0410 | 0.0411 | 0.0409 | +0.0001 | +0.26% | 5:39:15 | |
AUD/VES | 24.43 | 24.45 | 24.36 | 0.00 | 0.00% | 5:38:49 | |
VES/NZD | 0.0447 | 0.0448 | 0.0447 | 0.0000 | 0% | 5:39:15 | |
NZD/VES | 22.40 | 22.39 | 22.32 | -0.01 | -0.04% | 5:39:09 | |
VES/BBD | 0.0565 | 0.0553 | 0.0552 | +0.0003 | +0.61% | 4:37:14 | |
VES/JMD | 4.32 | 4.28 | 4.28 | +0.04 | +0.88% | 4:37:15 | |
VES/XCD | 0.0743 | 0.0739 | 0.0739 | -0.0001 | -0.09% | 4:37:15 | |
VES/CAD | 0.0372 | 0.0373 | 0.0372 | 0.0000 | 0% | 5:39:15 | |
CAD/VES | 26.89 | 26.86 | 26.82 | 0.00 | 0% | 5:39:02 | |
VES/MXN | 0.4569 | 0.4574 | 0.4564 | -0.0001 | -0.03% | 5:39:15 | |
MXN/VES | 2.19 | 2.19 | 2.19 | -0.00 | -0.02% | 5:39:08 | |
VES/USD | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | 4:37:15 | |
USD/VES | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | 5:38:29 | |
VES/CHF | 0.02479 | 0.02483 | 0.02479 | +0.00016 | +0.63% | 5:38:14 | |
CHF/VES | 40.38 | 40.34 | 40.28 | -0.22 | -0.55% | 5:38:03 | |
VES/CZK | 0.6229 | 0.6224 | 0.6214 | 0.0001 | 0% | 5:39:15 | |
VES/DKK | 0.1878 | 0.1881 | 0.1878 | +0.0003 | +0.17% | 5:39:15 | |
DKK/VES | 5.3315 | 5.3254 | 5.3176 | -0.0053 | -0.10% | 5:39:04 | |
VES/EUR | 0.02517 | 0.02521 | 0.02517 | +0.00004 | +0.14% | 5:39:15 | |
EUR/VES | 39.7596 | 39.7417 | 39.7099 | -0.0319 | -0.08% | 5:38:31 | |
VES/GBP | 0.02159 | 0.02162 | 0.02159 | +0.00003 | +0.16% | 5:39:15 | |
VES/HUF | 9.76 | 9.76 | 9.74 | +0.06 | +0.66% | 5:38:14 | |
VES/ISK | 3.79 | 3.79 | 3.78 | 0.01 | 0% | 5:39:15 | |
VES/NOK | 0.2932 | 0.2935 | 0.2927 | +0.0012 | +0.42% | 5:38:14 | |
NOK/VES | 3.42 | 3.42 | 3.41 | -0.02 | -0.45% | 5:39:09 | |
VES/PLN | 0.1074 | 0.1076 | 0.1072 | +0.0003 | +0.27% | 5:39:15 | |
PLN/VES | 9.32 | 9.32 | 9.30 | -0.02 | -0.24% | 5:39:10 | |
VES/RON | 0.1254 | 0.1254 | 0.1252 | +0.0002 | +0.19% | 5:39:15 | |
VES/RUB | 2.49 | 2.49 | 2.49 | -0.00 | -0.14% | 5:37:14 | |
RUB/VES | 0.4024 | 0.4021 | 0.4016 | -0.0001 | -0.03% | 5:37:10 | |
VES/SEK | 0.2931 | 0.2939 | 0.2931 | +0.0016 | +0.56% | 5:39:15 | |
SEK/VES | 3.42 | 3.41 | 3.40 | -0.02 | -0.60% | 5:39:12 | |
VES/TRY | 0.8820 | 0.8832 | 0.8819 | +0.0022 | +0.25% | 5:39:15 | |
TRY/VES | 1.14 | 1.13 | 1.13 | -0.00 | -0.30% | 5:39:14 | |
VES/CNY | 0.1975 | 0.1977 | 0.1975 | +0.0001 | +0.05% | 5:37:14 | |
CNY/VES | 5.07 | 5.06 | 5.06 | -0.00 | -0.03% | 5:36:03 | |
VES/HKD | 0.2132 | 0.2135 | 0.2132 | -0.0003 | -0.14% | 5:38:14 | |
HKD/VES | 4.70 | 4.69 | 4.68 | 0.01 | 0% | 5:38:04 | |
VES/IDR | 436.63 | 437.51 | 435.85 | +0.32 | +0.07% | 5:37:14 | |
VES/INR | 2.28 | 2.28 | 2.28 | -0.00 | -0.07% | 5:38:14 | |
VES/JPY | 0.23509 | 0.23525 | 0.23439 | -0.00264 | -1.11% | 5:38:14 | |
VES/KRW | 37.05 | 37.14 | 36.86 | +0.24 | +0.64% | 5:38:14 | |
VES/LKR | 8.32 | 8.24 | 8.23 | +0.02 | +0.25% | 4:37:15 | |
VES/MYR | 0.1281 | 0.1282 | 0.1280 | -0.0001 | -0.05% | 5:23:15 | |
VES/NPR | 3.70 | 3.66 | 3.66 | +0.03 | +0.88% | 4:37:15 | |
VES/PHP | 1.58 | 1.58 | 1.57 | 0.01 | 0% | 5:37:14 | |
VES/PKR | 7.63 | 7.63 | 7.61 | +0.05 | +0.64% | 4:53:15 | |
VES/SGD | 0.0368 | 0.0369 | 0.0368 | 0.0001 | 0% | 5:38:14 | |
SGD/VES | 27.19 | 27.16 | 27.11 | -0.06 | -0.23% | 5:38:11 | |
VES/THB | 0.99 | 0.99 | 0.99 | 0.00 | 0% | 5:38:14 | |
VES/TWD | 0.88 | 0.88 | 0.88 | 0.00 | 0% | 5:38:14 | |
TWD/VES | 1.138 | 1.139 | 1.133 | -0.005 | -0.40% | 5:38:13 | |
VES/EGP | 1.2830 | 1.2837 | 1.2820 | +0.0003 | +0.03% | 5:38:14 | |
VES/KES | 3.60 | 3.58 | 3.57 | +0.02 | +0.64% | 4:37:15 | |
VES/MAD | 0.2722 | 0.2726 | 0.2722 | +0.0005 | +0.18% | 4:45:16 | |
VES/NAD | 0.4981 | 0.4996 | 0.4978 | -0.0018 | -0.36% | 4:37:15 | |
VES/XAF | 16.51 | 16.52 | 16.51 | +0.03 | +0.19% | 4:37:15 | |
VES/XOF | 16.54 | 16.65 | 16.47 | -0.00 | -0.03% | 5:03:16 | |
VES/ZAR | 0.4976 | 0.4986 | 0.4972 | -0.0023 | -0.46% | 5:39:15 | |
ZAR/VES | 2.012 | 2.011 | 2.006 | +0.009 | +0.47% | 5:39:16 | |
VES/PAB | 0.02799 | 0.02738 | 0.02736 | +0.00018 | +0.65% | 4:37:15 |