Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6665 | 0.6684 | 0.6658 | -0.0013 | -0.19% | 5:27:38 | |
USD/AUD | 1.5006 | 1.5020 | 1.4961 | +0.0033 | +0.22% | 5:27:09 | |
AUD/CAD | 0.9081 | 0.9100 | 0.9075 | -0.0014 | -0.15% | 5:27:30 | |
CAD/AUD | 1.1013 | 1.1021 | 1.0987 | +0.0017 | +0.15% | 5:27:34 | |
AUD/MXN | 11.1390 | 11.1516 | 11.1305 | -0.0086 | -0.08% | 5:27:32 | |
MXN/AUD | 0.08984 | 0.08984 | 0.08966 | +0.00028 | +0.32% | 5:27:07 | |
AUD/CHF | 0.6046 | 0.6057 | 0.6040 | -0.0006 | -0.10% | 5:27:39 | |
CHF/AUD | 1.6556 | 1.6554 | 1.6510 | +0.0019 | +0.12% | 5:27:38 | |
AUD/PLN | 2.6199 | 2.6226 | 2.6146 | +0.0046 | +0.18% | 5:27:41 | |
PLN/AUD | 0.3820 | 0.3821 | 0.3813 | -0.0000 | -0.00% | 5:27:10 | |
AUD/NOK | 7.1489 | 7.1537 | 7.1238 | +0.0021 | +0.03% | 5:27:38 | |
NOK/AUD | 0.1400 | 0.1401 | 0.1398 | -0.0003 | -0.22% | 5:27:08 | |
AUD/SEK | 7.1571 | 7.1616 | 7.1478 | -0.0015 | -0.02% | 5:27:40 | |
SEK/AUD | 0.1398 | 0.1399 | 0.1396 | -0.0006 | -0.44% | 5:27:12 | |
AUD/CZK | 15.1620 | 15.1955 | 15.1362 | -0.0340 | -0.22% | 5:27:40 | |
AUD/DKK | 4.5800 | 4.5887 | 4.5757 | -0.0056 | -0.12% | 5:27:44 | |
DKK/AUD | 0.2185 | 0.2185 | 0.2180 | +0.0002 | +0.11% | 5:27:03 | |
AUD/EUR | 0.6139 | 0.6150 | 0.6133 | -0.0007 | -0.11% | 5:27:30 | |
EUR/AUD | 1.6293 | 1.6303 | 1.6260 | +0.0020 | +0.12% | 5:27:39 | |
AUD/GBP | 0.5266 | 0.5275 | 0.5262 | -0.0005 | -0.09% | 5:27:30 | |
GBP/AUD | 1.8993 | 1.9004 | 1.8961 | +0.0021 | +0.11% | 5:27:40 | |
AUD/HUF | 238.040 | 238.120 | 237.370 | +0.175 | +0.07% | 5:27:32 | |
AUD/ISK | 92.40 | 92.44 | 92.18 | +0.02 | +0.02% | 5:26:46 | |
AUD/RUB | 60.70 | 60.74 | 60.51 | 0.01 | 0.00% | 5:26:47 | |
RUB/AUD | 0.01648 | 0.01651 | 0.01645 | +0.00003 | +0.18% | 5:26:16 | |
AUD/TRY | 21.5303 | 21.5788 | 21.4830 | -0.0390 | -0.18% | 5:26:53 | |
TRY/AUD | 0.0465 | 0.0465 | 0.0464 | -0.0000 | -0.06% | 5:26:13 | |
AUD/RON | 3.0556 | 3.0600 | 3.0515 | -0.0013 | -0.04% | 5:26:46 | |
AUD/BYN | 2.1872 | 2.1881 | 2.1825 | +0.0079 | +0.36% | 5:27:18 | |
AUD/UAH | 26.4305 | 26.2933 | 26.2184 | -0.0606 | -0.23% | 5:26:17 | |
AUD/JPY | 103.86 | 104.00 | 103.72 | +0.07 | +0.07% | 5:27:41 | |
JPY/AUD | 0.96320 | 0.96430 | 0.96150 | -0.00050 | -0.05% | 5:27:41 | |
AUD/SGD | 0.8979 | 0.8995 | 0.8974 | -0.0012 | -0.13% | 5:27:42 | |
SGD/AUD | 1.1138 | 1.1141 | 1.1118 | +0.0014 | +0.13% | 5:27:30 | |
AUD/THB | 24.1818 | 24.2130 | 24.1505 | -0.0218 | -0.09% | 5:27:44 | |
THB/AUD | 0.04139 | 0.04140 | 0.04129 | -0.00011 | -0.27% | 5:26:12 | |
AUD/HKD | 5.1978 | 5.2146 | 5.1941 | -0.0128 | -0.25% | 5:27:44 | |
HKD/AUD | 0.1924 | 0.1925 | 0.1918 | +0.0007 | +0.38% | 5:26:04 | |
AUD/CNY | 4.7336 | 4.7347 | 4.7211 | -0.0030 | -0.06% | 5:27:30 | |
CNY/AUD | 0.2078 | 0.2078 | 0.2073 | +0.0005 | +0.23% | 5:27:02 | |
AUD/IDR | 10,646.81 | 10,663.15 | 10,629.21 | +1.23 | +0.01% | 5:27:32 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 5:27:32 | |
AUD/INR | 55.683 | 55.779 | 55.592 | -0.118 | -0.21% | 5:27:32 | |
AUD/KRW | 904.16 | 904.85 | 899.55 | +3.56 | +0.40% | 5:27:13 | |
KRW/AUD | 0.001106 | 0.001111 | 0.001105 | -0.000005 | -0.47% | 5:26:16 | |
AUD/MYR | 3.1239 | 3.1414 | 3.1214 | -0.0192 | -0.61% | 5:27:12 | |
AUD/PKR | 185.799 | 185.760 | 185.499 | -0.261 | -0.14% | 5:27:32 | |
AUD/TWD | 21.4616 | 21.5131 | 21.4283 | -0.0278 | -0.13% | 5:27:32 | |
TWD/AUD | 0.04662 | 0.04666 | 0.04648 | -0.00007 | -0.15% | 5:26:14 | |
AUD/PHP | 38.49 | 38.50 | 38.34 | +0.08 | +0.21% | 5:26:46 | |
AUD/LKR | 199.82 | 200.99 | 199.50 | -1.01 | -0.50% | 5:26:46 | |
AUD/NPR | 89.04 | 89.30 | 88.96 | -0.19 | -0.21% | 5:26:25 | |
AUD/NZD | 1.0903 | 1.0923 | 1.0857 | -0.0008 | -0.07% | 5:27:39 | |
NZD/AUD | 0.9175 | 0.9175 | 0.9155 | +0.0007 | +0.08% | 5:27:09 | |
AUD/FJD | 1.4967 | 1.4903 | 1.4876 | -0.0016 | -0.11% | 5:27:30 | |
AUD/ZAR | 12.1372 | 12.1537 | 12.1296 | -0.0125 | -0.10% | 5:27:42 | |
ZAR/AUD | 0.08248 | 0.08245 | 0.08230 | +0.00061 | +0.75% | 5:27:16 | |
AUD/MAD | 6.6402 | 6.6548 | 6.6290 | -0.0104 | -0.16% | 5:26:52 | |
AUD/XAF | 417.45 | 410.98 | 409.59 | +6.98 | +1.73% | 5:26:46 | |
AUD/NAD | 12.1329 | 12.1526 | 12.1278 | -0.0125 | -0.10% | 5:26:46 | |
AUD/KES | 87.68 | 87.56 | 87.23 | +0.18 | +0.21% | 5:26:43 | |
AUD/EGP | 31.2988 | 31.3547 | 31.2351 | -0.0253 | -0.08% | 5:26:46 | |
AUD/XOF | 403.41 | 403.21 | 401.33 | +1.14 | +0.29% | 5:26:43 | |
AUD/BWP | 9.0068 | 9.0203 | 8.9859 | -0.0047 | -0.05% | 5:27:31 | |
AUD/ARS | 590.6385 | 592.3094 | 590.1339 | -1.2679 | -0.21% | 5:27:28 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 5:26:46 | |
AUD/BRL | 3.4464 | 3.4311 | 3.4259 | +0.0052 | +0.15% | 5:27:30 | |
BRL/AUD | 0.2927 | 0.2928 | 0.2914 | +0.0006 | +0.21% | 5:27:32 | |
AUD/CLP | 600.64 | 601.01 | 598.72 | -0.78 | -0.13% | 5:27:31 | |
AUD/VES | 24.42 | 24.45 | 24.36 | -0.01 | -0.04% | 5:26:46 | |
VES/AUD | 0.0410 | 0.0411 | 0.0409 | +0.0001 | +0.32% | 5:26:14 | |
AUD/ILS | 2.4663 | 2.4702 | 2.4608 | -0.0060 | -0.24% | 5:27:32 | |
ILS/AUD | 0.4063 | 0.4065 | 0.4050 | -0.0011 | -0.27% | 5:27:05 | |
AUD/AED | 2.4486 | 2.4550 | 2.4457 | -0.0044 | -0.18% | 5:26:49 | |
AED/AUD | 0.4086 | 0.4089 | 0.4073 | +0.0008 | +0.21% | 5:26:49 | |
AUD/SAR | 2.5001 | 2.5068 | 2.4972 | -0.0046 | -0.19% | 5:26:48 | |
SAR/AUD | 0.4003 | 0.4005 | 0.3990 | +0.0015 | +0.37% | 5:27:11 | |
AUD/BHD | 0.2513 | 0.2520 | 0.2510 | -0.0004 | -0.18% | 5:27:38 | |
AUD/JOD | 0.4734 | 0.4739 | 0.4721 | -0.0001 | -0.03% | 5:26:46 | |
AUD/OMR | 0.2566 | 0.2574 | 0.2563 | -0.0005 | -0.19% | 5:27:38 | |
AUD/QAR | 2.4307 | 2.4367 | 2.4274 | -0.0036 | -0.15% | 5:26:46 | |
AUD/LBP | 59,736.32 | 59,855.23 | 59,626.87 | -78.54 | -0.13% | 5:26:46 | |
AUD/XCD | 1.8137 | 1.8114 | 1.8024 | +0.0036 | +0.20% | 5:26:43 | |
AUD/BBD | 1.3597 | 1.3496 | 1.3444 | +0.0115 | +0.86% | 5:26:46 | |
AUD/JMD | 104.66 | 104.31 | 103.91 | +0.45 | +0.43% | 5:26:46 | |
AUD/PAB | 0.6666 | 0.6684 | 0.6658 | -0.0012 | -0.18% | 5:26:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 83.32 | 83.40 | 83.06 | +0.13 | +0.16% | 5:26:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4504 | 0.4485 | 0.4476 | -0.0004 | -0.09% | 5:27:14 | |
USD/FJD | 2.2452 | 2.2569 | 2.2297 | +0.0019 | +0.09% | 5:27:32 | |
AUD/FJD | 1.4967 | 1.4903 | 1.4876 | -0.0016 | -0.11% | 5:27:30 | |
EUR/FJD | 2.4372 | 2.4260 | 2.4233 | +0.0001 | +0.00% | 5:27:29 | |
GBP/FJD | 2.8419 | 2.8276 | 2.8251 | -0.0002 | -0.01% | 5:27:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 5:27:34 | |
GBP/XPF | 140.234 | 139.703 | 139.367 | +0.099 | +0.07% | 5:27:32 | |
USD/XPF | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | 5:27:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6115 | 0.6127 | 0.6105 | -0.0006 | -0.10% | 5:27:38 | |
USD/NZD | 1.6360 | 1.6377 | 1.6319 | +0.0024 | +0.15% | 5:27:36 | |
NZD/CAD | 0.8332 | 0.8342 | 0.8322 | -0.0007 | -0.08% | 5:27:42 | |
CAD/NZD | 1.2007 | 1.2015 | 1.1988 | +0.0011 | +0.09% | 5:27:36 | |
NZD/MXN | 10.2188 | 10.2226 | 10.2059 | -0.0121 | -0.12% | 5:26:08 | |
MXN/NZD | 0.09789 | 0.09798 | 0.09782 | +0.00012 | +0.12% | 5:26:07 | |
NZD/CHF | 0.5548 | 0.5554 | 0.5539 | -0.0002 | -0.04% | 5:27:42 | |
CHF/NZD | 1.8036 | 1.8052 | 1.8005 | +0.0006 | +0.03% | 5:27:40 | |
NZD/DKK | 4.2015 | 4.2069 | 4.1962 | -0.0020 | -0.05% | 5:27:32 | |
DKK/NZD | 0.2380 | 0.2383 | 0.2378 | -0.0002 | -0.10% | 5:26:04 | |
NZD/CZK | 13.9100 | 13.9300 | 13.8795 | -0.0205 | -0.15% | 5:27:42 | |
NZD/PLN | 2.4037 | 2.4046 | 2.3942 | +0.0066 | +0.28% | 5:27:39 | |
PLN/NZD | 0.4163 | 0.4167 | 0.4159 | -0.0008 | -0.19% | 5:26:09 | |
NZD/HUF | 218.363 | 218.458 | 217.637 | +0.317 | +0.15% | 5:27:46 | |
NZD/SEK | 6.5657 | 6.5663 | 6.5519 | +0.0036 | +0.05% | 5:27:38 | |
SEK/NZD | 0.1523 | 0.1526 | 0.1523 | -0.0009 | -0.61% | 5:26:11 | |
NZD/EUR | 0.5632 | 0.5638 | 0.5624 | -0.0003 | -0.05% | 5:27:40 | |
EUR/NZD | 1.7761 | 1.7780 | 1.7737 | +0.0008 | +0.05% | 5:27:40 | |
NZD/GBP | 0.4831 | 0.4836 | 0.4825 | -0.0001 | -0.02% | 5:27:40 | |
GBP/NZD | 2.0707 | 2.0725 | 2.0681 | +0.0008 | +0.04% | 5:27:45 | |
NZD/ISK | 84.83 | 84.74 | 84.54 | +0.08 | +0.10% | 5:26:08 | |
NZD/NOK | 6.5631 | 6.5581 | 6.5461 | +0.0273 | +0.42% | 5:26:08 | |
NOK/NZD | 0.1525 | 0.1527 | 0.1525 | -0.0006 | -0.41% | 5:26:08 | |
NZD/RON | 2.8046 | 2.8047 | 2.7981 | +0.0031 | +0.11% | 5:26:08 | |
NZD/RUB | 55.68 | 55.73 | 55.54 | -0.00 | -0.00% | 5:26:08 | |
NZD/TRY | 19.7458 | 19.7731 | 19.7031 | +0.0384 | +0.19% | 5:27:09 | |
TRY/NZD | 0.0507 | 0.0508 | 0.0506 | -0.0001 | -0.14% | 5:27:15 | |
NZD/BYN | 2.0064 | 2.0059 | 2.0014 | +0.0105 | +0.53% | 5:26:16 | |
NZD/JPY | 95.28 | 95.35 | 95.05 | +0.13 | +0.14% | 5:27:39 | |
JPY/NZD | 1.05020 | 1.05330 | 1.04880 | -0.00130 | -0.12% | 5:27:35 | |
NZD/THB | 22.1818 | 22.1970 | 22.1310 | -0.0027 | -0.01% | 5:27:38 | |
NZD/SGD | 0.8237 | 0.8246 | 0.8231 | -0.0005 | -0.06% | 5:27:44 | |
SGD/NZD | 1.2143 | 1.2149 | 1.2127 | +0.0006 | +0.05% | 5:27:19 | |
NZD/HKD | 4.7684 | 4.7807 | 4.7627 | -0.0081 | -0.17% | 5:27:44 | |
HKD/NZD | 0.2098 | 0.2100 | 0.2093 | +0.0005 | +0.24% | 5:27:04 | |
NZD/CNY | 4.3422 | 4.3408 | 4.3293 | +0.0006 | +0.01% | 5:27:22 | |
CNY/NZD | 0.2264 | 0.2268 | 0.2261 | +0.0002 | +0.07% | 5:27:03 | |
NZD/IDR | 9,766.68 | 9,769.93 | 9,741.10 | +8.73 | +0.09% | 5:27:40 | |
NZD/INR | 51.083 | 51.133 | 50.977 | -0.067 | -0.13% | 5:27:22 | |
NZD/KRW | 829.214 | 829.713 | 824.425 | +2.814 | +0.34% | 5:27:22 | |
NZD/MYR | 2.8661 | 2.8800 | 2.8611 | -0.0154 | -0.53% | 5:27:40 | |
MYR/NZD | 0.3492 | 0.3495 | 0.3468 | +0.0021 | +0.61% | 5:27:28 | |
NZD/PKR | 170.387 | 170.308 | 170.112 | -0.196 | -0.11% | 5:27:42 | |
NZD/TWD | 19.6872 | 19.7266 | 19.6405 | -0.0133 | -0.07% | 5:27:24 | |
TWD/NZD | 0.05081 | 0.05088 | 0.05073 | -0.00016 | -0.31% | 5:26:14 | |
NZD/LKR | 186.00 | 184.25 | 183.79 | +0.31 | +0.17% | 5:26:08 | |
NZD/NPR | 82.71 | 81.84 | 81.64 | +0.64 | +0.79% | 5:26:08 | |
NZD/PHP | 35.27 | 35.31 | 35.09 | +0.23 | +0.66% | 5:26:08 | |
NZD/ZAR | 11.1337 | 11.1408 | 11.1186 | -0.0029 | -0.03% | 5:27:42 | |
ZAR/NZD | 0.0899 | 0.0899 | 0.0897 | +0.0005 | +0.57% | 5:27:17 | |
NZD/EGP | 28.7018 | 28.7369 | 28.6424 | -0.0098 | -0.03% | 5:26:08 | |
NZD/KES | 80.47 | 80.25 | 79.75 | +0.44 | +0.55% | 5:26:08 | |
NZD/MAD | 6.0883 | 6.1038 | 6.0796 | +0.0060 | +0.10% | 5:26:08 | |
NZD/NAD | 11.1397 | 11.1861 | 11.1190 | -0.0497 | -0.44% | 5:26:08 | |
NZD/XAF | 369.18 | 369.60 | 368.70 | +0.40 | +0.11% | 5:26:08 | |
NZD/XOF | 369.90 | 372.77 | 368.07 | -0.41 | -0.11% | 5:26:08 | |
NZD/AUD | 0.9175 | 0.9175 | 0.9155 | +0.0007 | +0.08% | 5:27:09 | |
AUD/NZD | 1.0903 | 1.0923 | 1.0857 | -0.0008 | -0.07% | 5:27:39 | |
NZD/AED | 2.2459 | 2.2501 | 2.2427 | -0.0039 | -0.17% | 5:26:08 | |
AED/NZD | 0.4455 | 0.4460 | 0.4444 | +0.0007 | +0.16% | 5:26:48 | |
NZD/BHD | 0.2321 | 0.2309 | 0.2301 | -0.0004 | -0.17% | 5:27:09 | |
NZD/ILS | 2.2614 | 2.2636 | 2.2560 | +0.0106 | +0.47% | 5:26:08 | |
ILS/NZD | 0.4428 | 0.4432 | 0.4418 | -0.0020 | -0.46% | 5:26:05 | |
NZD/JOD | 0.4349 | 0.4343 | 0.4329 | -0.0007 | -0.17% | 5:26:08 | |
NZD/LBP | 54,807.39 | 54,858.33 | 54,713.20 | +287.76 | +0.53% | 5:26:08 | |
NZD/OMR | 0.2359 | 0.2358 | 0.2350 | -0.0004 | -0.16% | 5:26:08 | |
NZD/QAR | 2.2273 | 2.2308 | 2.2235 | -0.0041 | -0.19% | 5:26:08 | |
NZD/SAR | 2.2958 | 2.2975 | 2.2900 | -0.0040 | -0.17% | 5:26:08 | |
SAR/NZD | 0.4361 | 0.4366 | 0.4353 | +0.0008 | +0.18% | 5:26:11 | |
NZD/ARS | 541.8539 | 542.9143 | 541.1467 | -0.6293 | -0.12% | 5:26:08 | |
ARS/NZD | 0.00180 | 0.00190 | 0.00180 | 0.00000 | 0.00% | 5:26:49 | |
NZD/BRL | 3.1365 | 3.1423 | 3.1320 | -0.0098 | -0.31% | 5:26:08 | |
BRL/NZD | 0.3190 | 0.3193 | 0.3182 | +0.0005 | +0.16% | 5:26:49 | |
NZD/CLP | 550.98 | 550.84 | 549.04 | -4.34 | -0.78% | 5:26:08 | |
NZD/VES | 22.39 | 22.39 | 22.32 | -0.02 | -0.09% | 5:26:08 | |
VES/NZD | 0.0447 | 0.0448 | 0.0447 | 0.0001 | 0% | 5:26:15 | |
NZD/BBD | 1.2634 | 1.2369 | 1.2336 | +0.0065 | +0.53% | 5:27:09 | |
NZD/JMD | 96.64 | 95.73 | 95.50 | +0.75 | +0.79% | 5:26:08 | |
NZD/XCD | 1.6611 | 1.6556 | 1.6502 | -0.0028 | -0.17% | 5:26:08 | |
NZD/PAB | 0.6260 | 0.6126 | 0.6111 | +0.0034 | +0.56% | 5:26:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.3021 | 4.2221 | 4.2020 | +0.0200 | +0.48% | 5:27:38 | |
GBP/PGK | 5.0157 | 4.9223 | 4.9205 | +0.0018 | +0.04% | 5:27:40 | |
USD/PGK | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | 5:27:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 0:00:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.9743 | 25.9686 | 25.8547 | +0.1139 | +0.44% | 4:57:34 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 5:27:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | 4:26:10 |