Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4606 | 2.4439 | 2.4409 | +0.0012 | +0.05% | 6:49:02 | |
| EUR/BHD | 0.4124 | 0.4097 | 0.4092 | -0.0002 | -0.05% | 6:48:44 | |
| GBP/BHD | 0.4808 | 0.4777 | 0.4770 | -0.0002 | -0.04% | 6:48:44 | |
| CHF/BHD | 0.4187 | 0.4160 | 0.4154 | -0.0027 | -0.64% | 6:49:03 | |
| DKK/BHD | 0.05527 | 0.05491 | 0.05484 | -0.00009 | -0.16% | 6:49:03 | |
| NOK/BHD | 0.03546 | 0.03523 | 0.03513 | -0.00011 | -0.30% | 6:49:07 | |
| PLN/BHD | 0.0967 | 0.0962 | 0.0959 | -0.0003 | -0.28% | 6:49:09 | |
| SEK/BHD | 0.03541 | 0.03518 | 0.03509 | -0.00017 | -0.48% | 6:49:11 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.33% | 6:49:13 | |
| BHD/PKR | 740.012 | 738.818 | 738.300 | +0.518 | +0.07% | 6:49:02 | |
| BHD/INR | 221.4529 | 221.5444 | 221.3724 | -0.0706 | -0.03% | 6:48:49 | |
| CNY/BHD | 0.05258 | 0.05221 | 0.05215 | -0.00003 | -0.07% | 6:49:02 | |
| HKD/BHD | 0.04868 | 0.04833 | 0.04830 | +0.00002 | +0.05% | 6:49:04 | |
| SGD/BHD | 0.2820 | 0.2801 | 0.2796 | -0.0006 | -0.21% | 6:49:12 | |
| THB/BHD | 0.01048 | 0.01042 | 0.01038 | -0.00004 | -0.37% | 6:49:13 | |
| TWD/BHD | 0.01178 | 0.01174 | 0.01168 | -0.00005 | -0.46% | 6:49:14 | |
| BHD/EGP | 124.5722 | 124.4330 | 124.4314 | +0.1425 | +0.11% | 16/05 | |
| EGP/BHD | 0.0080 | 0.0081 | 0.0079 | -0.0001 | -0.62% | 16/05 | |
| ZAR/BHD | 0.02089 | 0.02074 | 0.02068 | +0.00013 | +0.63% | 6:49:16 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 6:48:27 | |
| CAD/BHD | 0.2768 | 0.2770 | 0.2765 | -0.0001 | -0.03% | 6:49:13 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 6:48:57 | |
| ILS/BHD | 0.1027 | 0.1021 | 0.1019 | -0.0007 | -0.65% | 6:48:05 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 6:48:11 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 6:49:01 | |
| BRL/BHD | 0.0740 | 0.0735 | 0.0735 | +0.0001 | +0.16% | 6:43:01 | |
| VES/BHD | 0.01038 | 0.01031 | 0.01030 | -0.00001 | -0.09% | 6:49:15 | |
| AUD/BHD | 0.2514 | 0.2520 | 0.2510 | -0.0003 | -0.14% | 6:49:08 | |
| NZD/BHD | 0.2323 | 0.2309 | 0.2301 | +0.0002 | +0.10% | 6:49:08 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 6:03:45 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 6:48:29 | |
| EUR/IRR | 0.0 | 45,420.9 | 45,217.8 | +79.8 | +0.18% | 13/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:07:53 | |
| USD/IQD | 1,312.00 | 1,311.11 | 1,310.00 | 0.00 | 0.00% | 6:48:29 | |
| EUR/IQD | 1,454.30 | 1,424.30 | 1,418.00 | +6.30 | +0.44% | 6:49:10 | |
| GBP/IQD | 1,695.51 | 1,660.54 | 1,660.31 | +0.22 | +0.01% | 6:49:07 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.1198 | 42.1913 | 42.0361 | +0.0407 | +0.10% | 6:49:07 | |
| JPY/ILS | 0.02382 | 0.02378 | 0.02369 | -0.00004 | -0.18% | 6:49:01 | |
| ILS/CNY | 1.9530 | 1.9560 | 1.9527 | -0.0120 | -0.61% | 6:49:05 | |
| CNY/ILS | 0.5134 | 0.5121 | 0.5112 | +0.0031 | +0.62% | 6:49:02 | |
| ILS/IDR | 4,318.41 | 4,327.92 | 4,311.06 | -22.18 | -0.51% | 6:49:05 | |
| ILS/HKD | 2.1094 | 2.1125 | 2.1086 | -0.0154 | -0.72% | 6:49:05 | |
| HKD/ILS | 0.4754 | 0.4742 | 0.4734 | +0.0034 | +0.73% | 6:49:04 | |
| ILS/INR | 22.57 | 22.61 | 22.56 | -0.16 | -0.69% | 6:49:05 | |
| INR/ILS | 0.04442 | 0.04433 | 0.04423 | +0.00031 | +0.71% | 6:49:06 | |
| ILS/KRW | 366.51 | 367.68 | 364.62 | +0.03 | +0.01% | 6:49:05 | |
| KRW/ILS | 0.002736 | 0.002743 | 0.002720 | 0.000000 | 0% | 6:49:19 | |
| ILS/LKR | 82.27 | 81.52 | 81.37 | -0.28 | -0.34% | 6:48:05 | |
| ILS/MYR | 1.2667 | 1.2684 | 1.2651 | -0.0093 | -0.73% | 6:48:05 | |
| ILS/NPR | 36.58 | 36.21 | 36.15 | +0.10 | +0.28% | 6:48:05 | |
| ILS/PHP | 15.58 | 15.63 | 15.51 | -0.04 | -0.26% | 6:49:05 | |
| ILS/PKR | 75.43 | 75.51 | 75.29 | +0.03 | +0.05% | 6:48:05 | |
| ILS/SGD | 0.3642 | 0.3649 | 0.3641 | -0.0018 | -0.50% | 6:48:06 | |
| SGD/ILS | 2.7540 | 2.7468 | 2.7404 | +0.0131 | +0.48% | 6:49:12 | |
| ILS/THB | 9.7996 | 9.8275 | 9.7848 | -0.0450 | -0.46% | 6:49:05 | |
| THB/ILS | 0.1023 | 0.1022 | 0.1018 | +0.0003 | +0.31% | 6:49:13 | |
| ILS/TWD | 8.7171 | 8.7324 | 8.6854 | -0.0148 | -0.17% | 6:49:05 | |
| TWD/ILS | 0.1151 | 0.1151 | 0.1145 | +0.0002 | +0.20% | 6:49:15 | |
| ILS/AED | 0.9933 | 0.9947 | 0.9930 | -0.0068 | -0.68% | 6:48:05 | |
| AED/ILS | 1.0073 | 1.0072 | 1.0050 | +0.0013 | +0.12% | 6:49:14 | |
| ILS/BHD | 0.1027 | 0.1021 | 0.1019 | -0.0007 | -0.65% | 6:48:05 | |
| ILS/JOD | 0.1924 | 0.1920 | 0.1916 | -0.0013 | -0.67% | 6:48:05 | |
| JOD/ILS | 5.2184 | 5.2180 | 5.1926 | +0.0034 | +0.07% | 6:49:10 | |
| ILS/LBP | 24,240.13 | 24,267.59 | 24,224.29 | +4.49 | +0.02% | 6:48:05 | |
| ILS/OMR | 0.1045 | 0.1042 | 0.1041 | -0.0007 | -0.67% | 6:48:05 | |
| ILS/QAR | 0.9851 | 0.9862 | 0.9845 | -0.0069 | -0.69% | 6:48:05 | |
| ILS/SAR | 1.0154 | 1.0157 | 1.0139 | -0.0069 | -0.68% | 6:48:06 | |
| SAR/ILS | 0.9887 | 0.9863 | 0.9845 | +0.0067 | +0.68% | 6:49:11 | |
| ILS/ARS | 239.6536 | 240.0157 | 239.5867 | -1.4972 | -0.62% | 6:49:05 | |
| ARS/ILS | 0.0042 | 0.0042 | 0.0041 | 0.0001 | 0.00% | 6:49:12 | |
| ILS/BRL | 1.3869 | 1.3892 | 1.3867 | -0.0116 | -0.83% | 6:48:05 | |
| BRL/ILS | 0.7213 | 0.7211 | 0.7197 | +0.0010 | +0.15% | 6:49:12 | |
| ILS/CLP | 243.69 | 243.52 | 243.09 | -3.24 | -1.31% | 6:48:05 | |
| ILS/VES | 9.90 | 9.91 | 9.89 | -0.06 | -0.56% | 6:48:06 | |
| VES/ILS | 0.1014 | 0.1011 | 0.1009 | +0.0006 | +0.63% | 6:49:15 | |
| ILS/COP | 1,035.6345 | 1,036.7593 | 1,034.9094 | -6.0510 | -0.58% | 6:48:19 | |
| ILS/PEN | 1.0259 | 1.0076 | 1.0058 | -0.0006 | -0.06% | 6:48:19 | |
| ILS/UYU | 10.6117 | 10.4785 | 10.4598 | +0.0348 | +0.33% | 6:48:19 | |
| ILS/AUD | 0.4056 | 0.4065 | 0.4050 | -0.0021 | -0.51% | 6:49:05 | |
| AUD/ILS | 2.4664 | 2.4702 | 2.4608 | -0.0028 | -0.11% | 6:48:45 | |
| ILS/NZD | 0.4421 | 0.4432 | 0.4416 | -0.0035 | -0.77% | 6:48:05 | |
| NZD/ILS | 2.2684 | 2.2642 | 2.2560 | +0.0173 | +0.77% | 6:49:08 | |
| ILS/BBD | 0.5588 | 0.5472 | 0.5462 | 0.0001 | 0% | 6:48:05 | |
| ILS/JMD | 42.74 | 42.36 | 42.28 | +0.12 | +0.28% | 6:48:05 | |
| ILS/XCD | 0.7347 | 0.7319 | 0.7306 | -0.0050 | -0.68% | 6:48:06 | |
| ILS/CAD | 0.3684 | 0.3689 | 0.3682 | -0.0025 | -0.67% | 6:48:05 | |
| CAD/ILS | 2.7154 | 2.7159 | 2.7068 | +0.0006 | +0.02% | 6:48:44 | |
| ILS/MXN | 4.5129 | 4.5249 | 4.5120 | -0.0405 | -0.89% | 6:48:05 | |
| MXN/ILS | 0.2217 | 0.2216 | 0.2210 | +0.0020 | +0.90% | 6:48:07 | |
| ILS/USD | 0.2705 | 0.2708 | 0.2703 | -0.0019 | -0.68% | 6:48:06 | |
| USD/ILS | 3.6992 | 3.6992 | 3.6917 | +0.0044 | +0.12% | 6:49:12 | |
| ILS/CHF | 0.2453 | 0.2456 | 0.2451 | -0.0001 | -0.04% | 6:48:05 | |
| CHF/ILS | 4.0787 | 4.0809 | 4.0714 | -0.0012 | -0.03% | 6:48:31 | |
| ILS/CZK | 6.1628 | 6.1607 | 6.1456 | -0.0405 | -0.65% | 6:49:05 | |
| CZK/ILS | 0.1631 | 0.1627 | 0.1623 | +0.0010 | +0.63% | 6:49:19 | |
| ILS/DKK | 1.8577 | 1.8603 | 1.8566 | -0.0097 | -0.52% | 6:49:05 | |
| DKK/ILS | 0.5398 | 0.5386 | 0.5376 | +0.0028 | +0.53% | 6:49:04 | |
| ILS/EUR | 0.2490 | 0.2493 | 0.2488 | -0.0013 | -0.52% | 6:49:05 | |
| EUR/ILS | 4.0182 | 4.0192 | 4.0101 | +0.0031 | +0.08% | 6:49:17 | |
| ILS/GBP | 0.2136 | 0.2139 | 0.2135 | -0.0012 | -0.55% | 6:49:05 | |
| GBP/ILS | 4.6841 | 4.6861 | 4.6721 | -0.0002 | -0.00% | 6:48:43 | |
| ILS/HUF | 96.51 | 96.65 | 96.31 | -0.23 | -0.24% | 6:49:05 | |
| HUF/ILS | 0.01040 | 0.01038 | 0.01035 | +0.00001 | +0.14% | 6:49:19 | |
| ILS/ISK | 37.51 | 37.48 | 37.40 | -0.20 | -0.53% | 6:49:05 | |
| ISK/ILS | 0.02679 | 0.02674 | 0.02668 | +0.00014 | +0.51% | 6:49:19 | |
| ILS/NOK | 2.8982 | 2.9039 | 2.8936 | -0.0106 | -0.36% | 6:49:05 | |
| NOK/ILS | 0.3463 | 0.3456 | 0.3444 | +0.0010 | +0.30% | 6:49:07 | |
| ILS/PLN | 1.0627 | 1.0639 | 1.0607 | -0.0051 | -0.48% | 6:49:05 | |
| PLN/ILS | 0.9441 | 0.9427 | 0.9399 | +0.0045 | +0.48% | 6:49:09 | |
| ILS/RON | 1.2401 | 1.2405 | 1.2380 | -0.0067 | -0.53% | 6:49:05 | |
| RON/ILS | 0.8095 | 0.8078 | 0.8061 | +0.0039 | +0.49% | 6:49:19 | |
| ILS/RUB | 24.6153 | 24.6604 | 24.6118 | -0.1805 | -0.73% | 6:49:05 | |
| RUB/ILS | 0.04073 | 0.04063 | 0.04055 | +0.00027 | +0.67% | 6:49:10 | |
| ILS/SEK | 2.8996 | 2.9075 | 2.8979 | -0.0058 | -0.20% | 6:49:05 | |
| SEK/ILS | 0.3459 | 0.3451 | 0.3439 | +0.0007 | +0.22% | 6:49:11 | |
| ILS/TRY | 8.7297 | 8.7377 | 8.6950 | -0.0430 | -0.49% | 6:49:05 | |
| TRY/ILS | 0.1149 | 0.1150 | 0.1144 | +0.0004 | +0.37% | 6:49:13 | |
| ILS/UAH | 10.7231 | 10.6648 | 10.6458 | -0.0620 | -0.58% | 6:48:19 | |
| ILS/BGN | 0.4898 | 0.4879 | 0.4867 | -0.0024 | -0.49% | 6:48:19 | |
| ILS/EGP | 12.6938 | 12.7053 | 12.6811 | -0.0780 | -0.61% | 6:49:05 | |
| ILS/KES | 35.69 | 35.45 | 35.30 | -0.04 | -0.11% | 6:48:05 | |
| ILS/MAD | 2.6927 | 2.6964 | 2.6915 | -0.0110 | -0.41% | 6:48:05 | |
| ILS/NAD | 4.9269 | 4.9421 | 4.9230 | -0.0472 | -0.95% | 6:48:05 | |
| ILS/XAF | 163.28 | 163.53 | 163.24 | -0.66 | -0.40% | 6:48:06 | |
| ILS/XOF | 163.60 | 164.68 | 162.88 | -1.02 | -0.62% | 6:48:06 | |
| ILS/ZAR | 4.9160 | 4.9328 | 4.9150 | -0.0652 | -1.31% | 6:49:05 | |
| ZAR/ILS | 0.2040 | 0.2035 | 0.2027 | +0.0027 | +1.33% | 6:49:16 | |
| ILS/PAB | 0.2769 | 0.2711 | 0.2706 | +0.0001 | +0.05% | 6:48:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2184 | 5.2180 | 5.1926 | +0.0034 | +0.07% | 6:49:10 | |
| ILS/JOD | 0.1924 | 0.1920 | 0.1916 | -0.0013 | -0.67% | 6:48:05 | |
| JOD/KWD | 0.4340 | 0.4334 | 0.4333 | 0.0000 | 0% | 6:42:17 | |
| KWD/JOD | 2.3159 | 2.3078 | 2.3075 | -0.0003 | -0.01% | 6:42:18 | |
| JOD/AED | 5.1824 | 5.1971 | 5.1778 | -0.0067 | -0.13% | 6:49:18 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 6:49:14 | |
| JOD/SAR | 5.2907 | 5.2907 | 5.2901 | -0.0014 | -0.03% | 6:49:19 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 6:48:11 | |
| JOD/JPY | 219.58 | 219.95 | 219.16 | +2.03 | +0.93% | 6:49:18 | |
| JPY/JOD | 0.00457 | 0.00456 | 0.00455 | -0.00005 | -1.09% | 6:49:18 | |
| CNY/JOD | 0.0985 | 0.0982 | 0.0981 | -0.0001 | -0.07% | 6:49:02 | |
| HKD/JOD | 0.09120 | 0.09089 | 0.09085 | +0.00004 | +0.04% | 6:49:04 | |
| SGD/JOD | 0.5284 | 0.5268 | 0.5258 | -0.0010 | -0.18% | 6:49:12 | |
| TWD/JOD | 0.02208 | 0.02209 | 0.02197 | -0.00010 | -0.46% | 6:49:15 | |
| JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 6:48:40 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 6:49:17 | |
| CAD/JOD | 0.5222 | 0.5207 | 0.5201 | -0.0000 | 0.00% | 6:49:01 | |
| JOD/EUR | 1.2993 | 1.2998 | 1.2935 | +0.0019 | +0.14% | 6:49:18 | |
| EUR/JOD | 0.7774 | 0.7704 | 0.7695 | -0.0004 | -0.05% | 6:49:12 | |
| JOD/GBP | 1.1145 | 1.1150 | 1.1095 | +0.0015 | +0.14% | 6:49:18 | |
| GBP/JOD | 0.9010 | 0.8983 | 0.8971 | +0.0007 | +0.08% | 6:49:07 | |
| CHF/JOD | 0.7844 | 0.7824 | 0.7812 | -0.0050 | -0.63% | 6:49:03 | |
| DKK/JOD | 0.1036 | 0.1033 | 0.1031 | -0.0002 | -0.16% | 6:49:04 | |
| NOK/JOD | 0.06643 | 0.06626 | 0.06607 | -0.00021 | -0.32% | 6:49:07 | |
| PLN/JOD | 0.1811 | 0.1809 | 0.1803 | -0.0004 | -0.20% | 6:49:09 | |
| SEK/JOD | 0.06635 | 0.06617 | 0.06599 | -0.00032 | -0.48% | 6:49:11 | |
| TRY/JOD | 0.0220 | 0.0221 | 0.0220 | -0.0001 | -0.38% | 6:49:14 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 6:46:50 | |
| BRL/JOD | 0.1384 | 0.1389 | 0.1379 | +0.0003 | +0.25% | 6:46:50 | |
| VES/JOD | 0.01945 | 0.01940 | 0.01938 | -0.00002 | -0.09% | 6:49:15 | |
| AUD/JOD | 0.4735 | 0.4739 | 0.4721 | 0.0000 | 0.00% | 6:49:15 | |
| NZD/JOD | 0.4352 | 0.4343 | 0.4329 | +0.0004 | +0.09% | 6:49:08 | |
| ZAR/JOD | 0.03914 | 0.03901 | 0.03890 | +0.00025 | +0.66% | 6:49:16 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5793 | 2.5724 | 2.5691 | +0.0017 | +0.07% | 6:48:40 | |
| GBP/KWD | 0.3900 | 0.3892 | 0.3887 | -0.0003 | -0.08% | 6:49:10 | |
| KWD/EUR | 3.0081 | 2.9989 | 2.9958 | +0.0051 | +0.17% | 6:42:18 | |
| EUR/KWD | 0.3346 | 0.3339 | 0.3335 | -0.0002 | -0.06% | 6:49:12 | |
| KWD/TRY | 105.0960 | 105.0994 | 104.6450 | +0.3087 | +0.29% | 6:49:19 | |
| KWD/PKR | 908.011 | 906.546 | 906.353 | +0.193 | +0.02% | 6:49:17 | |
| KWD/JPY | 506.74 | 507.57 | 505.78 | +4.62 | +0.92% | 6:49:18 | |
| JPY/KWD | 0.001977 | 0.001977 | 0.001970 | -0.000018 | -0.91% | 6:49:18 | |
| KWD/MYR | 15.2500 | 15.2560 | 15.2306 | -0.0141 | -0.09% | 6:42:19 | |
| KWD/CNY | 23.5116 | 23.5247 | 23.4997 | +0.0104 | +0.04% | 6:49:19 | |
| KWD/SGD | 4.3841 | 4.3888 | 4.3805 | +0.0076 | +0.17% | 6:48:19 | |
| SGD/KWD | 0.2285 | 0.2283 | 0.2279 | -0.0004 | -0.17% | 6:48:19 | |
| KWD/AED | 11.96 | 11.96 | 11.96 | -0.00 | -0.02% | 6:42:18 | |
| AED/KWD | 0.08377 | 0.08364 | 0.08363 | +0.00003 | +0.04% | 6:49:18 | |
| KWD/JOD | 2.3159 | 2.3078 | 2.3075 | -0.0003 | -0.01% | 6:42:18 | |
| JOD/KWD | 0.4340 | 0.4334 | 0.4333 | 0.0000 | 0% | 6:42:17 | |
| KWD/SAR | 12.2242 | 12.2094 | 12.2077 | -0.0045 | -0.04% | 6:42:18 | |
| SAR/KWD | 0.08204 | 0.08192 | 0.08190 | +0.00003 | +0.04% | 6:42:18 | |
| KWD/USD | 3.2669 | 3.2554 | 3.2550 | -0.0013 | -0.04% | 6:42:18 | |
| USD/KWD | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | 6:49:17 | |
| CAD/KWD | 0.2258 | 0.2257 | 0.2254 | -0.0001 | -0.04% | 6:48:44 | |
| KWD/EGP | 152.9442 | 152.7843 | 152.6922 | +0.3216 | +0.21% | 6:49:13 | |
| EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 6:49:13 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 97,401.00 | 97,361.00 | 96,934.50 | +411.00 | +0.42% | 6:49:15 | |
| GBP/LBP | 113,554.73 | 113,508.09 | 113,491.55 | +16.54 | +0.01% | 6:49:12 | |
| CHF/LBP | 98,839.46 | 98,858.82 | 98,710.32 | +61.45 | +0.06% | 6:49:03 | |
| DKK/LBP | 13,048.58 | 13,051.01 | 13,035.31 | +70.17 | +0.54% | 6:49:04 | |
| HUF/LBP | 251.4232 | 251.6729 | 250.8743 | +0.6448 | +0.26% | 6:49:05 | |
| ISK/LBP | 647.71 | 647.86 | 647.04 | +3.57 | +0.56% | 6:49:06 | |
| NOK/LBP | 8,371.07 | 8,375.14 | 8,351.49 | +31.91 | +0.38% | 6:49:07 | |
| PLN/LBP | 22,824.30 | 22,846.72 | 22,791.77 | +114.24 | +0.50% | 6:49:09 | |
| RUB/LBP | 984.76 | 985.03 | 983.73 | +6.55 | +0.67% | 6:49:10 | |
| SEK/LBP | 8,360.92 | 8,362.17 | 8,341.15 | +18.37 | +0.22% | 6:49:12 | |
| TRY/LBP | 2,777.18 | 2,787.28 | 2,774.17 | +10.13 | +0.37% | 6:48:14 | |
| USD/LBP | 89,642.45 | 89,605.63 | 89,550.00 | +55.63 | +0.06% | 6:49:07 | |
| CAD/LBP | 65,797.45 | 65,804.24 | 65,734.42 | +457.63 | +0.70% | 6:49:02 | |
| MXN/LBP | 5,372.41 | 5,370.21 | 5,359.83 | +48.81 | +0.92% | 6:48:07 | |
| AED/LBP | 24,394.89 | 24,394.23 | 24,379.95 | +14.28 | +0.06% | 6:49:14 | |
| ILS/LBP | 24,240.13 | 24,267.59 | 24,224.29 | +4.49 | +0.02% | 6:48:05 | |
| SAR/LBP | 23,901.87 | 23,893.23 | 23,877.00 | +166.05 | +0.70% | 6:48:11 | |
| ARS/LBP | 101.15 | 101.12 | 101.04 | +0.65 | +0.64% | 6:49:01 | |
| BRL/LBP | 17,470.31 | 17,467.93 | 17,458.18 | +13.66 | +0.08% | 6:33:54 | |
| VES/LBP | 2,450.54 | 2,451.65 | 2,449.53 | +14.94 | +0.61% | 6:37:17 | |
| AUD/LBP | 59,754.24 | 59,855.23 | 59,626.87 | -56.15 | -0.09% | 6:49:15 | |
| NZD/LBP | 54,838.77 | 54,870.01 | 54,713.20 | +430.35 | +0.79% | 6:49:08 | |
| CNY/LBP | 12,412.24 | 12,412.30 | 12,398.82 | +77.88 | +0.63% | 6:49:02 | |
| HKD/LBP | 11,491.69 | 11,488.64 | 11,477.38 | +85.00 | +0.75% | 6:49:04 | |
| INR/LBP | 1,073.86 | 1,073.86 | 1,072.64 | +7.75 | +0.73% | 6:49:06 | |
| JPY/LBP | 575.90 | 576.46 | 574.65 | -1.48 | -0.26% | 6:49:06 | |
| PHP/LBP | 1,556.06 | 1,558.63 | 1,551.28 | +4.50 | +0.29% | 6:49:09 | |
| PKR/LBP | 321.88 | 321.74 | 321.19 | -0.09 | -0.03% | 4:53:10 | |
| SGD/LBP | 66,576.89 | 66,559.43 | 66,460.69 | +322.87 | +0.49% | 6:49:12 | |
| THB/LBP | 2,474.26 | 2,477.38 | 2,467.73 | +8.02 | +0.33% | 6:49:13 | |
| TWD/LBP | 2,782.04 | 2,790.26 | 2,777.26 | +6.19 | +0.22% | 6:49:15 | |
| ZAR/LBP | 4,931.65 | 4,929.83 | 4,916.48 | +64.13 | +1.32% | 6:49:16 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0592 | 2.0531 | 2.0504 | +0.0008 | +0.04% | 6:49:15 | |
| GBP/OMR | 0.4891 | 0.4877 | 0.4871 | -0.0002 | -0.04% | 6:49:12 | |
| EUR/OMR | 0.4195 | 0.4183 | 0.4178 | -0.0002 | -0.05% | 6:49:04 | |
| CHF/OMR | 0.4259 | 0.4248 | 0.4241 | -0.0027 | -0.63% | 6:49:03 | |
| DKK/OMR | 0.05623 | 0.05607 | 0.05600 | -0.00009 | -0.16% | 6:49:04 | |
| NOK/OMR | 0.03607 | 0.03598 | 0.03587 | -0.00011 | -0.32% | 6:49:08 | |
| PLN/OMR | 0.0984 | 0.0982 | 0.0979 | -0.0002 | -0.17% | 6:49:10 | |
| SEK/OMR | 0.03603 | 0.03593 | 0.03583 | -0.00017 | -0.46% | 6:49:12 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.32% | 6:48:14 | |
| OMR/PKR | 724.797 | 723.628 | 723.269 | +0.359 | +0.05% | 6:48:42 | |
| CNY/OMR | 0.05349 | 0.05332 | 0.05325 | -0.00004 | -0.08% | 6:49:03 | |
| HKD/OMR | 0.04952 | 0.04935 | 0.04931 | +0.00002 | +0.04% | 6:49:04 | |
| SGD/OMR | 0.2869 | 0.2860 | 0.2855 | -0.0006 | -0.21% | 6:49:12 | |
| TWD/OMR | 0.01199 | 0.01199 | 0.01193 | -0.00006 | -0.48% | 6:49:15 | |
| OMR/EGP | 122.0121 | 121.8697 | 121.8489 | +0.1520 | +0.12% | 6:34:32 | |
| EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.12% | 6:34:32 | |
| ZAR/OMR | 0.02125 | 0.02118 | 0.02112 | +0.00013 | +0.61% | 6:49:16 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 6:48:32 | |
| CAD/OMR | 0.2835 | 0.2827 | 0.2824 | -0.0000 | -0.01% | 6:49:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 6:49:12 | |
| ILS/OMR | 0.1045 | 0.1042 | 0.1041 | -0.0007 | -0.67% | 6:48:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 6:49:11 | |
| ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.06% | 6:49:01 | |
| BRL/OMR | 0.0753 | 0.0750 | 0.0750 | +0.0001 | +0.15% | 6:43:01 | |
| VES/OMR | 0.01056 | 0.01053 | 0.01052 | -0.00001 | -0.07% | 6:49:16 | |
| AUD/OMR | 0.2567 | 0.2574 | 0.2563 | -0.0003 | -0.14% | 6:49:15 | |
| NZD/OMR | 0.2363 | 0.2358 | 0.2350 | +0.0002 | +0.10% | 6:49:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6031 | 76.4795 | 76.4383 | +0.0412 | +0.05% | 6:48:44 | |
| QAR/PHP | 15.8234 | 15.8623 | 15.7854 | +0.0666 | +0.42% | 6:48:52 | |
| CNY/QAR | 0.5044 | 0.5044 | 0.5039 | -0.0004 | -0.08% | 6:48:02 | |
| HKD/QAR | 0.4670 | 0.4669 | 0.4667 | +0.0001 | +0.03% | 6:49:05 | |
| SGD/QAR | 2.7056 | 2.7062 | 2.7009 | -0.0061 | -0.23% | 6:49:12 | |
| THB/QAR | 0.1006 | 0.1007 | 0.1003 | -0.0004 | -0.35% | 6:49:13 | |
| TWD/QAR | 0.1131 | 0.1135 | 0.1129 | -0.0006 | -0.49% | 6:49:15 | |
| QAR/EGP | 12.8869 | 13.0545 | 12.8181 | +0.0410 | +0.32% | 6:49:01 | |
| EGP/QAR | 0.0778 | 0.0780 | 0.0766 | -0.0000 | -0.02% | 6:49:01 | |
| ZAR/QAR | 0.2004 | 0.2004 | 0.1998 | +0.0012 | +0.61% | 6:49:16 | |
| EUR/QAR | 4.1154 | 3.9654 | 3.9485 | +0.0169 | +0.43% | 6:48:38 | |
| GBP/QAR | 4.6094 | 4.6142 | 4.6075 | -0.0067 | -0.15% | 6:49:12 | |
| CHF/QAR | 4.0168 | 4.0189 | 4.0131 | -0.0262 | -0.65% | 6:49:03 | |
| DKK/QAR | 0.5303 | 0.5305 | 0.5298 | -0.0009 | -0.17% | 6:48:04 | |
| NOK/QAR | 0.3402 | 0.3404 | 0.3394 | -0.0011 | -0.33% | 6:49:08 | |
| PLN/QAR | 0.9276 | 0.9290 | 0.9264 | -0.0019 | -0.21% | 6:49:10 | |
| RUB/QAR | 0.04002 | 0.04003 | 0.03998 | +0.00001 | +0.04% | 6:48:11 | |
| SEK/QAR | 0.3398 | 0.3399 | 0.3390 | -0.0020 | -0.58% | 6:49:12 | |
| TRY/QAR | 0.1129 | 0.1133 | 0.1128 | -0.0004 | -0.35% | 6:48:14 | |
| USD/QAR | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | 6:48:36 | |
| CAD/QAR | 2.6740 | 2.6749 | 2.6716 | -0.0004 | -0.01% | 6:49:02 | |
| MXN/QAR | 0.2183 | 0.2183 | 0.2178 | +0.0004 | +0.19% | 6:48:07 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 6:48:24 | |
| ILS/QAR | 0.9851 | 0.9862 | 0.9845 | -0.0069 | -0.69% | 6:48:05 | |
| SAR/QAR | 0.9714 | 0.9710 | 0.9709 | -0.0001 | -0.01% | 6:49:11 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.07% | 6:49:01 | |
| BRL/QAR | 0.7111 | 0.7108 | 0.7107 | +0.0005 | +0.07% | 6:48:37 | |
| VES/QAR | 0.0996 | 0.0996 | 0.0996 | +0.0013 | +1.35% | 6:49:16 | |
| AUD/QAR | 2.4318 | 2.4367 | 2.4274 | -0.0024 | -0.10% | 6:49:08 | |
| NZD/QAR | 2.2286 | 2.2308 | 2.2235 | +0.0017 | +0.08% | 6:49:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3846 | 74.2646 | 74.2174 | +0.0472 | +0.06% | 6:48:44 | |
| SAR/CNY | 1.9257 | 1.9270 | 1.9248 | +0.0013 | +0.07% | 6:49:11 | |
| CNY/SAR | 0.5199 | 0.5195 | 0.5189 | -0.0004 | -0.07% | 6:49:03 | |
| SAR/HKD | 2.0799 | 2.0804 | 2.0796 | -0.0010 | -0.05% | 6:49:11 | |
| HKD/SAR | 0.4814 | 0.4809 | 0.4807 | +0.0002 | +0.04% | 6:49:05 | |
| SAR/IDR | 4,258.14 | 4,263.60 | 4,247.37 | +7.09 | +0.17% | 6:48:11 | |
| SAR/INR | 22.26 | 22.27 | 22.25 | -0.00 | -0.01% | 6:49:11 | |
| SAR/JPY | 41.5045 | 41.5746 | 41.4255 | +0.3463 | +0.84% | 6:49:11 | |
| JPY/SAR | 0.02412 | 0.02414 | 0.02405 | -0.00023 | -0.96% | 6:49:18 | |
| SAR/KRW | 361.39 | 362.21 | 359.24 | +2.47 | +0.69% | 6:49:11 | |
| SAR/LKR | 81.12 | 80.26 | 80.19 | +0.27 | +0.34% | 6:48:11 | |
| SAR/MYR | 1.2491 | 1.2496 | 1.2476 | -0.0007 | -0.05% | 6:48:11 | |
| SAR/NPR | 36.07 | 35.65 | 35.62 | +0.34 | +0.96% | 6:49:11 | |
| SAR/PHP | 15.36 | 15.40 | 15.33 | +0.09 | +0.62% | 6:49:11 | |
| SAR/SGD | 0.3591 | 0.3595 | 0.3588 | +0.0008 | +0.21% | 6:49:11 | |
| SGD/SAR | 2.7888 | 2.7872 | 2.7817 | -0.0051 | -0.18% | 6:49:13 | |
| SAR/THB | 9.6629 | 9.6823 | 9.6441 | +0.0359 | +0.37% | 6:49:11 | |
| THB/SAR | 0.1036 | 0.1037 | 0.1033 | -0.0003 | -0.34% | 6:49:13 | |
| SAR/TWD | 8.5955 | 8.6026 | 8.5580 | +0.0437 | +0.51% | 6:49:11 | |
| TWD/SAR | 0.1165 | 0.1169 | 0.1162 | -0.0006 | -0.47% | 6:49:15 | |
| SAR/BDT | 31.3575 | 31.2234 | 31.1959 | +0.1341 | +0.43% | 6:49:11 | |
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 6:49:11 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | 0.0000 | 0% | 6:48:11 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 6:49:14 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 6:48:11 | |
| SAR/ILS | 0.9887 | 0.9863 | 0.9845 | +0.0067 | +0.68% | 6:49:11 | |
| ILS/SAR | 1.0154 | 1.0157 | 1.0139 | -0.0069 | -0.68% | 6:48:06 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 6:48:11 | |
| JOD/SAR | 5.2907 | 5.2907 | 5.2901 | -0.0014 | -0.03% | 6:49:19 | |
| SAR/LBP | 23,901.87 | 23,893.23 | 23,877.00 | +166.05 | +0.70% | 6:48:11 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 6:49:11 | |
| SAR/QAR | 0.9714 | 0.9710 | 0.9709 | -0.0001 | -0.01% | 6:49:11 | |
| SAR/KWD | 0.08204 | 0.08192 | 0.08190 | +0.00003 | +0.04% | 6:42:18 | |
| KWD/SAR | 12.2242 | 12.2094 | 12.2077 | -0.0045 | -0.04% | 6:42:18 | |
| SAR/ARS | 236.3093 | 236.3279 | 236.2601 | +0.1326 | +0.06% | 6:49:10 | |
| ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 6:49:12 | |
| SAR/BRL | 1.3676 | 1.3678 | 1.3675 | -0.0021 | -0.15% | 6:48:11 | |
| BRL/SAR | 0.7313 | 0.7347 | 0.7297 | +0.0013 | +0.18% | 6:49:15 | |
| SAR/CLP | 240.29 | 239.77 | 239.75 | -1.54 | -0.64% | 6:48:11 | |
| SAR/VES | 9.77 | 9.75 | 9.74 | 0.01 | 0% | 6:48:12 | |
| VES/SAR | 0.1027 | 0.1026 | 0.1025 | -0.0001 | -0.09% | 6:49:16 | |
| SAR/AUD | 0.3999 | 0.4005 | 0.3990 | +0.0007 | +0.17% | 6:49:11 | |
| AUD/SAR | 2.5012 | 2.5068 | 2.4972 | -0.0037 | -0.15% | 6:49:15 | |
| SAR/NZD | 0.4359 | 0.4366 | 0.4353 | +0.0001 | +0.02% | 6:49:11 | |
| NZD/SAR | 2.2971 | 2.2975 | 2.2900 | +0.0021 | +0.09% | 6:49:08 | |
| SAR/BBD | 0.5510 | 0.5387 | 0.5384 | +0.0037 | +0.70% | 6:48:11 | |
| SAR/JMD | 42.15 | 41.71 | 41.67 | +0.40 | +0.96% | 6:48:11 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | -0.0000 | -0.00% | 6:48:12 | |
| SAR/CAD | 0.3633 | 0.3634 | 0.3630 | -0.0000 | -0.00% | 6:48:11 | |
| CAD/SAR | 2.7562 | 2.7550 | 2.7515 | 0.0000 | 0% | 6:49:02 | |
| SAR/MXN | 4.4499 | 4.4576 | 4.4474 | -0.0096 | -0.22% | 6:48:11 | |
| MXN/SAR | 0.2250 | 0.2248 | 0.2243 | +0.0005 | +0.23% | 6:48:07 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 6:48:12 | |
| USD/SAR | 3.7550 | 3.7506 | 3.7502 | 0.0000 | 0.00% | 6:48:40 | |
| SAR/CHF | 0.2418 | 0.2419 | 0.2416 | +0.0015 | +0.61% | 6:49:11 | |
| CHF/SAR | 4.1403 | 4.1391 | 4.1333 | -0.0264 | -0.63% | 6:49:03 | |
| SAR/CZK | 6.0768 | 6.0659 | 6.0561 | +0.0014 | +0.02% | 6:49:11 | |
| SAR/DKK | 1.8318 | 1.8326 | 1.8303 | +0.0029 | +0.16% | 6:49:11 | |
| DKK/SAR | 0.5466 | 0.5463 | 0.5457 | -0.0009 | -0.16% | 6:49:04 | |
| SAR/EUR | 0.2455 | 0.2456 | 0.2453 | +0.0004 | +0.15% | 6:49:11 | |
| EUR/SAR | 4.0777 | 4.0760 | 4.0713 | -0.0031 | -0.08% | 6:49:25 | |
| SAR/GBP | 0.2106 | 0.2107 | 0.2104 | +0.0002 | +0.12% | 6:49:11 | |
| GBP/SAR | 4.7548 | 4.7524 | 4.7459 | -0.0020 | -0.04% | 6:49:15 | |
| SAR/HUF | 95.16 | 95.23 | 94.92 | +0.42 | +0.44% | 6:49:11 | |
| SAR/ISK | 36.98 | 36.92 | 36.88 | +0.05 | +0.14% | 6:49:11 | |
| SAR/NOK | 2.8577 | 2.8608 | 2.8527 | +0.0108 | +0.38% | 6:49:11 | |
| NOK/SAR | 0.3507 | 0.3505 | 0.3496 | -0.0010 | -0.30% | 6:49:08 | |
| SAR/PLN | 1.0478 | 1.0481 | 1.0451 | +0.0025 | +0.23% | 6:49:11 | |
| PLN/SAR | 0.9561 | 0.9569 | 0.9541 | -0.0019 | -0.20% | 6:49:10 | |
| SAR/RON | 1.2228 | 1.2221 | 1.2206 | +0.0025 | +0.21% | 6:49:11 | |
| SAR/RUB | 24.2718 | 24.2874 | 24.2544 | +0.0070 | +0.03% | 6:49:11 | |
| RUB/SAR | 0.04125 | 0.04123 | 0.04117 | +0.00002 | +0.05% | 6:48:11 | |
| SAR/SEK | 2.8591 | 2.8643 | 2.8566 | +0.0157 | +0.55% | 6:49:11 | |
| SEK/SAR | 0.3502 | 0.3501 | 0.3491 | -0.0019 | -0.55% | 6:49:12 | |
| SAR/TRY | 8.6079 | 8.6086 | 8.5718 | +0.0285 | +0.33% | 6:49:11 | |
| TRY/SAR | 0.1163 | 0.1167 | 0.1162 | -0.0004 | -0.33% | 6:49:14 | |
| SAR/EGP | 12.5175 | 12.5111 | 12.5038 | +0.0091 | +0.07% | 6:48:11 | |
| EGP/SAR | 0.0800 | 0.0800 | 0.0799 | -0.0002 | -0.28% | 6:49:18 | |
| SAR/KES | 35.20 | 34.93 | 34.80 | +0.20 | +0.57% | 6:48:11 | |
| SAR/MAD | 2.6552 | 2.6569 | 2.6546 | +0.0071 | +0.27% | 6:48:11 | |
| SAR/NAD | 4.8581 | 4.8689 | 4.8553 | -0.0134 | -0.28% | 6:49:11 | |
| SAR/XAF | 161.00 | 161.01 | 160.87 | +0.45 | +0.28% | 6:48:12 | |
| SAR/XOF | 161.31 | 162.26 | 160.64 | +0.09 | +0.06% | 6:48:12 | |
| SAR/ZAR | 4.8474 | 4.8595 | 4.8452 | -0.0310 | -0.64% | 6:49:11 | |
| ZAR/SAR | 0.2066 | 0.2064 | 0.2058 | +0.0013 | +0.61% | 6:49:16 | |
| SAR/ETB | 15.4362 | 15.3149 | 15.2731 | +0.1213 | +0.80% | 6:49:11 | |
| SAR/SDG | 160.5715 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 6:49:15 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 6:49:15 | |
| SAR/PAB | 0.2730 | 0.2669 | 0.2666 | +0.0019 | +0.74% | 6:49:11 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:07:57 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.3728 | 42.4270 | 42.2715 | +0.0984 | +0.23% | 6:49:17 | |
| JPY/AED | 0.02360 | 0.02366 | 0.02357 | -0.00010 | -0.42% | 6:49:10 | |
| AED/PKR | 75.9461 | 75.8236 | 75.7848 | +0.0388 | +0.05% | 6:49:17 | |
| AED/CNY | 1.9664 | 1.9676 | 1.9654 | +0.0013 | +0.06% | 6:49:14 | |
| CNY/AED | 0.5086 | 0.5088 | 0.5082 | -0.0004 | -0.07% | 6:49:02 | |
| AED/HKD | 2.1239 | 2.1244 | 2.1233 | -0.0001 | -0.00% | 6:49:15 | |
| HKD/AED | 0.4709 | 0.4709 | 0.4707 | +0.0002 | +0.05% | 6:49:04 | |
| AED/INR | 22.73 | 22.74 | 22.72 | 0.01 | 0.00% | 6:49:12 | |
| AED/KRW | 369.05 | 369.95 | 366.80 | +1.81 | +0.49% | 6:49:14 | |
| AED/PHP | 15.69 | 15.72 | 15.65 | +0.03 | +0.17% | 6:49:12 | |
| AED/SGD | 0.3667 | 0.3671 | 0.3663 | +0.0002 | +0.05% | 6:49:05 | |
| SGD/AED | 2.7281 | 2.7296 | 2.7243 | -0.0058 | -0.21% | 6:49:12 | |
| AED/THB | 9.8669 | 9.8884 | 9.8472 | +0.0043 | +0.04% | 6:49:16 | |
| THB/AED | 0.1014 | 0.1015 | 0.1012 | -0.0004 | -0.36% | 6:49:13 | |
| AED/LKR | 81.61 | 81.87 | 81.54 | -0.30 | -0.36% | 6:49:12 | |
| AED/NPR | 36.83 | 36.40 | 36.37 | +0.35 | +0.96% | 6:45:01 | |
| AED/IDR | 4,348.00 | 4,353.00 | 4,335.50 | +13.00 | +0.30% | 6:49:14 | |
| AED/TWD | 8.7740 | 8.7860 | 8.7375 | +0.0175 | +0.20% | 6:49:15 | |
| TWD/AED | 0.1140 | 0.1144 | 0.1138 | -0.0006 | -0.48% | 6:49:14 | |
| AED/MYR | 1.2754 | 1.2759 | 1.2739 | -0.0007 | -0.05% | 6:37:02 | |
| AED/ARS | 241.2907 | 241.3056 | 241.2456 | +0.1353 | +0.06% | 6:49:01 | |
| ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.06% | 6:49:01 | |
| AED/BRL | 1.3964 | 1.3966 | 1.3963 | 0.0001 | 0.00% | 6:49:14 | |
| BRL/AED | 0.7162 | 0.7196 | 0.7146 | +0.0014 | +0.20% | 6:48:24 | |
| AED/CLP | 245.36 | 244.82 | 244.80 | +0.14 | +0.06% | 6:49:12 | |
| AED/VES | 9.97 | 9.96 | 9.95 | +0.02 | +0.19% | 6:48:24 | |
| VES/AED | 0.1004 | 0.1005 | 0.1004 | -0.0001 | -0.09% | 6:36:16 | |
| AED/AUD | 0.4084 | 0.4089 | 0.4073 | +0.0008 | +0.18% | 6:49:17 | |
| AUD/AED | 2.4496 | 2.4550 | 2.4457 | -0.0036 | -0.15% | 6:49:15 | |
| AED/NZD | 0.4452 | 0.4460 | 0.4444 | +0.0004 | +0.10% | 6:49:14 | |
| NZD/AED | 2.2471 | 2.2501 | 2.2427 | +0.0020 | +0.09% | 6:49:08 | |
| AED/CAD | 0.3710 | 0.3711 | 0.3706 | +0.0002 | +0.05% | 6:48:24 | |
| CAD/AED | 2.6964 | 2.6983 | 2.6945 | -0.0013 | -0.05% | 6:49:14 | |
| AED/MXN | 4.5446 | 4.5536 | 4.5406 | +0.0008 | +0.02% | 6:48:47 | |
| MXN/AED | 0.2201 | 0.2202 | 0.2197 | +0.0005 | +0.22% | 6:48:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 6:48:48 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 6:49:17 | |
| AED/CHF | 0.2470 | 0.2471 | 0.2465 | +0.0003 | +0.12% | 6:49:15 | |
| CHF/AED | 4.0521 | 4.0585 | 4.0483 | -0.0066 | -0.16% | 6:49:01 | |
| AED/CZK | 6.1924 | 6.1950 | 6.1837 | +0.0092 | +0.15% | 6:49:14 | |
| AED/DKK | 1.8706 | 1.8714 | 1.8687 | +0.0015 | +0.08% | 6:49:08 | |
| DKK/AED | 0.5350 | 0.5351 | 0.5344 | -0.0003 | -0.06% | 6:49:17 | |
| AED/EUR | 0.2507 | 0.2508 | 0.2505 | +0.0002 | +0.07% | 6:48:25 | |
| EUR/AED | 3.9918 | 3.9919 | 3.9872 | -0.0021 | -0.05% | 6:48:42 | |
| AED/GBP | 0.2151 | 0.2152 | 0.2148 | +0.0002 | +0.10% | 6:49:16 | |
| GBP/AED | 4.6529 | 4.6541 | 4.6480 | -0.0012 | -0.03% | 6:48:44 | |
| AED/HUF | 97.13 | 97.25 | 96.83 | +0.21 | +0.21% | 6:49:14 | |
| AED/ISK | 37.76 | 37.70 | 37.65 | +0.05 | +0.14% | 6:49:01 | |
| AED/NOK | 2.9156 | 2.9214 | 2.9111 | +0.0053 | +0.18% | 6:48:49 | |
| NOK/AED | 0.3430 | 0.3433 | 0.3423 | -0.0011 | -0.31% | 6:49:07 | |
| AED/PLN | 1.0695 | 1.0704 | 1.0665 | +0.0034 | +0.32% | 6:49:14 | |
| PLN/AED | 0.9353 | 0.9371 | 0.9344 | -0.0018 | -0.20% | 6:49:09 | |
| AED/RUB | 24.7890 | 24.8013 | 24.7165 | +0.0461 | +0.19% | 6:48:47 | |
| RUB/AED | 0.04035 | 0.04038 | 0.04032 | +0.00002 | +0.05% | 6:48:10 | |
| AED/SEK | 2.9194 | 2.9247 | 2.9169 | +0.0139 | +0.48% | 6:49:01 | |
| SEK/AED | 0.3426 | 0.3428 | 0.3419 | -0.0016 | -0.46% | 6:49:11 | |
| AED/TRY | 8.7902 | 8.7989 | 8.7524 | +0.0018 | +0.02% | 6:49:14 | |
| TRY/AED | 0.1138 | 0.1143 | 0.1138 | -0.0004 | -0.34% | 6:49:13 | |
| AED/RON | 1.2486 | 1.2478 | 1.2463 | +0.0019 | +0.15% | 6:49:01 | |
| AED/ILS | 1.0073 | 1.0072 | 1.0050 | +0.0013 | +0.12% | 6:49:14 | |
| ILS/AED | 0.9933 | 0.9947 | 0.9930 | -0.0068 | -0.68% | 6:48:05 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 6:49:14 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | 0.0000 | 0% | 6:48:11 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 6:48:57 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 6:49:14 | |
| JOD/AED | 5.1824 | 5.1971 | 5.1778 | -0.0067 | -0.13% | 6:49:18 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 6:49:12 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 6:48:24 | |
| AED/LBP | 24,394.89 | 24,394.23 | 24,379.95 | +14.28 | +0.06% | 6:49:14 | |
| AED/KWD | 0.08377 | 0.08364 | 0.08363 | +0.00003 | +0.04% | 6:49:18 | |
| KWD/AED | 11.96 | 11.96 | 11.96 | -0.00 | -0.02% | 6:42:18 | |
| AED/MAD | 2.7139 | 2.7132 | 2.7104 | +0.0026 | +0.10% | 6:49:08 | |
| AED/XAF | 164.40 | 164.40 | 164.26 | +0.46 | +0.28% | 6:37:02 | |
| AED/ZAR | 4.9497 | 4.9626 | 4.9439 | -0.0050 | -0.10% | 6:48:23 | |
| ZAR/AED | 0.2021 | 0.2021 | 0.2015 | +0.0013 | +0.63% | 6:48:16 | |
| AED/NAD | 4.9605 | 4.9714 | 4.9578 | -0.0137 | -0.27% | 6:45:01 | |
| AED/KES | 35.80 | 35.67 | 35.53 | +0.14 | +0.38% | 6:49:14 | |
| AED/EGP | 12.7855 | 12.7723 | 12.7712 | +0.0138 | +0.11% | 6:49:12 | |
| EGP/AED | 0.0783 | 0.0783 | 0.0783 | -0.0002 | -0.28% | 6:49:18 | |
| AED/XOF | 164.72 | 165.67 | 164.03 | +0.10 | +0.06% | 6:45:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 6:37:02 | |
| AED/BBD | 0.5626 | 0.5501 | 0.5497 | +0.0038 | +0.70% | 6:37:02 | |
| AED/JMD | 43.03 | 42.58 | 42.55 | +0.41 | +0.96% | 6:45:01 | |
| AED/PAB | 0.2787 | 0.2725 | 0.2723 | +0.0020 | +0.73% | 6:45:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | 6:49:05 |