Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | -0.0200 | 0.5700 | 0.2900 | 0.2900 | -0.2800 | 21:26:20 | |
EURGBP TN FWD | 0.2300 | 0.4400 | 0.3300 | 0.2900 | -0.0200 | 21:26:20 | |
EURGBP SN FWD | 0.3300 | 0.3500 | 0.3300 | 0.2800 | 0.1500 | 21:28:32 | |
EURGBP SW FWD | 2.3400 | 2.4200 | 3.0200 | 2.4200 | -0.3500 | 21:23:06 | |
EURGBP 2W FWD | 4.5800 | 4.9000 | 4.7000 | 4.7800 | -0.1200 | 21:25:46 | |
EURGBP 3W FWD | 7.5700 | 7.7200 | 7.7700 | 6.9500 | 0.3100 | 21:26:18 | |
EURGBP 1M FWD | 10.8500 | 11.3300 | 11.0800 | 9.7100 | 0.6900 | 21:27:15 | |
EURGBP 2M FWD | 20.8400 | 21.6500 | 21.2400 | 21.1800 | -0.2800 | 21:27:36 | |
EURGBP 3M FWD | 31.6100 | 32.0000 | 32.0300 | 31.8300 | -0.0700 | 21:28:00 | |
EURGBP 4M FWD | 42.9800 | 43.6600 | 43.6600 | 43.3400 | 0.2700 | 21:26:47 | |
EURGBP 5M FWD | 53.1800 | 54.1900 | 53.3800 | 53.7700 | -0.2300 | 21:26:47 | |
EURGBP 6M FWD | 63.4400 | 64.4600 | 63.7000 | 64.0600 | -0.1400 | 21:26:52 | |
EURGBP 7M FWD | 76.0700 | 78.2600 | 77.1900 | 77.2600 | -0.8600 | 21:27:47 | |
EURGBP 8M FWD | 86.6000 | 89.5200 | 87.4700 | 87.8400 | -0.7700 | 21:27:47 | |
EURGBP 9M FWD | 95.8400 | 99.5900 | 97.3100 | 97.3700 | -1.1400 | 21:26:47 | |
EURGBP 10M FWD | 107.3000 | 111.7300 | 109.3100 | 109.3000 | -1.8100 | 21:27:47 | |
EURGBP 11M FWD | 117.4300 | 122.5100 | 119.5200 | 120.6100 | -1.6800 | 21:26:59 | |
EURGBP 1Y FWD | 129.8500 | 132.1100 | 130.4000 | 131.7900 | 0.0800 | 21:28:28 | |
EURGBP 15M FWD | 161.4500 | 166.7400 | 164.0050 | 164.0050 | 1.6700 | 20:58:12 | |
EURGBP 2Y FWD | 254.4700 | 264.0300 | 259.5200 | 259.5200 | 2.6900 | 20:54:47 | |
EURGBP 3Y FWD | 368.0000 | 385.0000 | 376.6500 | 376.6500 | 5.3000 | 20:58:29 | |
EURGBP 4Y FWD | 472.9000 | 496.2000 | 485.1000 | 485.1000 | 6.7000 | 20:58:27 | |
EURGBP 5Y FWD | 575.1000 | 604.7000 | 589.2000 | 589.2000 | 13.2000 | 20:57:47 | |
EURGBP 6Y FWD | 672.0000 | 708.0000 | 690.0000 | 690.0000 | 11.0000 | 20:56:47 | |
EURGBP 7Y FWD | 767.0000 | 815.0000 | 791.5000 | 791.5000 | 11.0000 | 20:56:01 | |
EURGBP 8Y FWD | 871.0000 | 925.0000 | 899.5000 | 899.5000 | 9.0000 | 20:56:01 | |
EURGBP 9Y FWD | 991.1500 | 1025.6801 | 1008.4150 | 1008.4150 | 0.0000 | 21:00:11 | |
EURGBP 10Y FWD | 1093.0000 | 1158.0000 | 1127.5000 | 1127.5000 | 17.0000 | 20:56:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review