Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2416 | 2.1916 | 2.1819 | +0.0096 | +0.44% | 2:47:06 | |
USD/BZD | 2.0630 | 2.0170 | 2.0158 | +0.0012 | +0.06% | 2:47:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 570.500 | 556.500 | 554.600 | +1.900 | +0.34% | 2:47:06 | |
GBP/CRC | 648.218 | 648.802 | 648.131 | -0.277 | -0.04% | 2:47:26 | |
USD/CRC | 525.16 | 512.28 | 511.86 | +0.41 | +0.08% | 2:47:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7530 | 9.5130 | 9.4720 | +0.0410 | +0.43% | 2:46:40 | |
USD/SVC | 8.9779 | 8.7570 | 8.7496 | +0.0074 | +0.08% | 2:47:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6461 | 8.4460 | 8.4090 | +0.0370 | +0.44% | 2:46:38 | |
GBP/GTQ | 9.8383 | 9.8472 | 9.8369 | -0.0039 | -0.04% | 2:47:30 | |
USD/GTQ | 7.9592 | 7.7751 | 7.7686 | +0.0065 | +0.08% | 2:47:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.3730 | 26.8730 | 26.7550 | +0.1180 | +0.44% | 2:47:14 | |
GBP/HNL | 31.913 | 31.330 | 31.326 | +0.004 | +0.01% | 2:47:30 | |
USD/HNL | 25.1977 | 24.7750 | 24.7374 | -0.0376 | -0.15% | 2:47:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02749 | 0.02720 | 0.02715 | -0.00006 | -0.21% | 1:51:16 | |
USD/NIO | 37.2999 | 36.8396 | 36.7600 | +0.0796 | +0.22% | 2:47:30 | |
EUR/NIO | 40.5200 | 40.0200 | 39.8500 | +0.1700 | +0.43% | 2:47:19 | |
GBP/NIO | 46.614 | 46.657 | 46.546 | +0.036 | +0.08% | 2:47:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1122 | 1.0872 | 1.0825 | +0.0047 | +0.43% | 2:47:04 | |
CHF/PAB | 1.1284 | 1.1038 | 1.1023 | -0.0008 | -0.07% | 2:46:03 | |
DKK/PAB | 0.1490 | 0.1457 | 0.1456 | +0.0007 | +0.47% | 2:46:03 | |
GBP/PAB | 1.2956 | 1.2674 | 1.2662 | +0.0057 | +0.45% | 2:43:04 | |
NOK/PAB | 0.0955 | 0.0935 | 0.0933 | +0.0002 | +0.18% | 2:46:07 | |
PLN/PAB | 0.2605 | 0.2551 | 0.2545 | +0.0008 | +0.32% | 2:46:09 | |
SEK/PAB | 0.0953 | 0.0934 | 0.0932 | -0.0001 | -0.07% | 2:47:11 | |
TRY/PAB | 0.0317 | 0.0310 | 0.0310 | +0.0002 | +0.59% | 2:46:14 | |
USD/PAB | 1.0238 | 1.0008 | 1.0000 | +0.0008 | +0.08% | 2:46:37 | |
CAD/PAB | 0.7511 | 0.7348 | 0.7340 | +0.0038 | +0.52% | 2:46:02 | |
MXN/PAB | 0.06125 | 0.05997 | 0.05987 | +0.00035 | +0.59% | 2:47:06 | |
AED/PAB | 0.2787 | 0.2725 | 0.2723 | +0.0020 | +0.73% | 1:43:01 | |
ILS/PAB | 0.2771 | 0.2709 | 0.2706 | +0.0002 | +0.08% | 2:34:05 | |
SAR/PAB | 0.2730 | 0.2669 | 0.2666 | +0.0019 | +0.73% | 2:47:10 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 16/05 | |
BRL/PAB | 0.1996 | 0.1951 | 0.1950 | +0.0017 | +0.88% | 1:20:02 | |
VES/PAB | 0.02799 | 0.02738 | 0.02736 | +0.00018 | +0.65% | 2:37:14 | |
AUD/PAB | 0.6660 | 0.6684 | 0.6658 | -0.0018 | -0.27% | 2:47:00 | |
NZD/PAB | 0.6252 | 0.6126 | 0.6111 | +0.0025 | +0.41% | 2:47:07 | |
CNY/PAB | 0.1417 | 0.1386 | 0.1385 | +0.0007 | +0.54% | 2:44:03 | |
HKD/PAB | 0.1313 | 0.1283 | 0.1282 | +0.0010 | +0.81% | 2:47:03 | |
SGD/PAB | 0.7595 | 0.7433 | 0.7423 | +0.0029 | +0.40% | 2:47:12 | |
TWD/PAB | 0.03174 | 0.03116 | 0.03102 | +0.00006 | +0.20% | 2:47:14 | |
ZAR/PAB | 0.05618 | 0.05503 | 0.05491 | +0.00060 | +1.11% | 2:47:15 |