Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 6:43:47
USD/ANG 1.8498 1.8038 1.8023 +0.0015 +0.08% 6:43:23

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7940 0.7890 0.7889 -0.0001 -0.01% 6:43:40
GBP/BSD 1.2758 1.2676 1.2675 +0.0002 +0.02% 6:43:29
EUR/BSD 1.0943 1.0873 1.0825 +0.0048 +0.44% 6:43:47
USD/BSD 1.0071 1.0007 1.0001 +0.0006 +0.06% 6:43:29

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2452 2.1952 2.1856 +0.0096 +0.44% 6:43:47
GBP/BBD 2.6176 2.5593 2.5590 +0.0003 +0.01% 6:43:47
CHF/BBD 2.2787 2.2290 2.2257 +0.0017 +0.08% 6:43:03
DKK/BBD 0.3008 0.2943 0.2939 +0.0016 +0.54% 6:44:03
NOK/BBD 0.1930 0.1888 0.1883 +0.0005 +0.29% 6:43:08
PLN/BBD 0.5261 0.5151 0.5139 +0.0024 +0.46% 6:43:10
SEK/BBD 0.1927 0.1885 0.1881 +0.0002 +0.13% 6:42:12
TRY/BBD 0.0640 0.0628 0.0626 +0.0002 +0.38% 6:43:14
USD/BBD 2.0664 2.0203 2.0191 +0.0012 +0.06% 6:43:27
CAD/BBD 1.4977 1.4834 1.4811 +0.0151 +1.03% 6:43:56
MXN/BBD 0.1238 0.1211 0.1208 +0.0010 +0.84% 6:44:07
AED/BBD 0.5626 0.5501 0.5497 +0.0038 +0.70% 6:37:02
ILS/BBD 0.5589 0.5472 0.5462 +0.0002 +0.04% 6:44:05
SAR/BBD 0.5510 0.5387 0.5384 +0.0037 +0.70% 6:43:12
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:07:47
BRL/BBD 0.3978 0.3937 0.3937 +0.0042 +1.08% 6:33:54
VES/BBD 0.0565 0.0553 0.0552 +0.0003 +0.61% 6:37:17
AUD/BBD 1.3612 1.3496 1.3444 +0.0124 +0.93% 6:44:00
NZD/BBD 1.2646 1.2372 1.2336 +0.0088 +0.72% 6:43:09
CNY/BBD 0.2861 0.2798 0.2796 +0.0018 +0.64% 6:44:02
HKD/BBD 0.2649 0.2590 0.2588 +0.0019 +0.74% 6:44:04
SGD/BBD 1.5349 1.5007 1.4985 +0.0075 +0.51% 6:43:13
TWD/BBD 0.06415 0.06291 0.06262 +0.00016 +0.25% 6:43:15
ZAR/BBD 0.1137 0.1111 0.1109 +0.0014 +1.29% 6:43:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2260 1.2005 1.1995 -0.0010 -0.08% 6:43:22
EUR/KYD 0.9261 0.9061 0.9021 +0.0040 +0.44% 6:43:39

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.1230 26.0930 25.9790 +0.1140 +0.44% 6:43:29
USD/CUP 24.0470 24.0194 24.0001 +0.0193 +0.08% 6:43:29

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.470 63.670 63.220 +0.450 +0.71% 6:43:29
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 6:43:31
USD/DOP 59.347 58.610 58.550 +0.060 +0.10% 6:43:29

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 6:43:25
CAD/XCD 1.9943 1.9852 1.9827 -0.0016 -0.08% 6:44:02
MXN/XCD 0.1628 0.1620 0.1617 +0.0002 +0.13% 6:43:08
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 6:37:02
ILS/XCD 0.7349 0.7319 0.7306 -0.0048 -0.65% 6:44:06
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 6:43:13
ARS/XCD 0.0031 0.0030 0.0030 -0.0000 -0.06% 6:44:01
BRL/XCD 0.5303 0.5283 0.5274 +0.0020 +0.38% 6:41:18
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.09% 6:37:18
AUD/XCD 1.8145 1.8114 1.8024 +0.0043 +0.24% 6:43:58
NZD/XCD 1.6627 1.6556 1.6502 +0.0003 +0.02% 6:43:09
CNY/XCD 0.3762 0.3744 0.3740 -0.0002 -0.06% 6:43:03
HKD/XCD 0.3483 0.3465 0.3464 +0.0001 +0.04% 6:44:04
SGD/XCD 2.0181 2.0084 2.0045 -0.0040 -0.20% 6:43:14
TWD/XCD 0.08434 0.08421 0.08376 -0.00038 -0.45% 6:43:16
CHF/XCD 2.9961 2.9826 2.9783 -0.0185 -0.62% 6:43:04
DKK/XCD 0.3955 0.3937 0.3932 -0.0005 -0.13% 6:44:04
EUR/XCD 2.9508 2.9374 2.9333 -0.0043 -0.15% 6:43:04
GBP/XCD 3.4401 3.4248 3.4194 -0.0041 -0.12% 6:44:04
NOK/XCD 0.2537 0.2526 0.2519 -0.0009 -0.37% 6:43:09
PLN/XCD 0.6917 0.6895 0.6875 -0.0016 -0.24% 6:43:11
SEK/XCD 0.2534 0.2523 0.2516 -0.0014 -0.57% 6:42:13
TRY/XCD 0.0842 0.0841 0.0837 -0.0003 -0.36% 6:43:15
ZAR/XCD 0.1495 0.1487 0.1483 +0.0009 +0.59% 6:43:17

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 145.220 144.220 143.700 +0.520 +0.36% 6:43:39
GBP/HTG 168.109 168.166 167.967 +0.049 +0.03% 6:43:31
USD/HTG 133.679 132.759 132.652 +0.107 +0.08% 6:43:31

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 171.709 169.909 168.760 +1.149 +0.68% 6:43:39
GBP/JMD 200.189 198.090 198.018 +0.073 +0.04% 6:43:33
CHF/JMD 174.31 172.56 172.26 +0.58 +0.34% 6:43:03
DKK/JMD 23.01 22.78 22.75 +0.18 +0.81% 6:44:03
HUF/JMD 0.4433 0.4393 0.4379 +0.0023 +0.52% 6:44:05
ISK/JMD 1.1422 1.1309 1.1291 +0.0087 +0.78% 6:43:07
NOK/JMD 14.76 14.62 14.58 +0.08 +0.57% 6:43:08
PLN/JMD 40.24 39.87 39.77 +0.29 +0.73% 6:43:10
RUB/JMD 1.7369 1.7194 1.7171 +0.0164 +0.96% 6:43:11
SEK/JMD 14.74 14.60 14.56 +0.06 +0.39% 6:42:12
TRY/JMD 4.90 4.87 4.84 +0.03 +0.64% 6:43:14
USD/JMD 158.065 156.408 156.274 +0.134 +0.09% 6:43:31
CAD/JMD 116.04 114.86 114.71 +1.11 +0.98% 6:43:02
MXN/JMD 9.4707 9.3717 9.3557 +0.1070 +1.16% 6:44:07
AED/JMD 43.03 42.58 42.55 +0.41 +0.96% 6:44:01
ILS/JMD 42.75 42.36 42.28 +0.13 +0.31% 6:44:05
SAR/JMD 42.15 41.71 41.67 +0.40 +0.96% 6:43:12
ARS/JMD 0.18 0.18 0.18 0.00 0% 6:44:02
BRL/JMD 30.61 30.43 30.42 +0.19 +0.64% 6:33:54
VES/JMD 4.32 4.28 4.28 +0.04 +0.88% 6:37:17
AUD/JMD 104.74 104.31 103.91 +0.50 +0.48% 6:43:58
NZD/JMD 96.74 95.78 95.50 +0.93 +0.98% 6:43:09
CNY/JMD 21.89 21.67 21.64 +0.19 +0.90% 6:43:03
HKD/JMD 20.26 20.05 20.03 +0.20 +1.00% 6:44:04
INR/JMD 1.8936 1.8744 1.8719 +0.0184 +0.99% 6:42:07
JPY/JMD 1.0154 1.0062 1.0031 +0.0011 +0.11% 6:44:07
PHP/JMD 2.7452 2.7275 2.7078 +0.0105 +0.39% 6:41:10
PKR/JMD 0.5676 0.5616 0.5606 +0.0013 +0.23% 4:53:10
SGD/JMD 117.41 116.18 116.01 +0.89 +0.77% 6:43:13
THB/JMD 4.3656 4.3243 4.3075 +0.0280 +0.65% 6:43:14
TWD/JMD 4.9070 4.8693 4.8478 +0.0248 +0.51% 6:43:15
ZAR/JMD 8.70 8.60 8.58 +0.13 +1.56% 6:43:17

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5330 7.3830 7.3470 +0.0360 +0.49% 6:43:35
GBP/TTD 8.7823 8.6075 8.6060 +0.0015 +0.02% 6:43:22
USD/TTD 6.9344 6.7963 6.7908 +0.0055 +0.08% 6:43:23
Continue with Google
or
Sign up with Email