Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:08:07
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 3:08:07
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 5:38:19

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.3824 +0.0824 +0.15% 4:57:16
RUB/AZN 0.01870 0.01873 0.01873 +0.00015 +0.81% 4:55:15
AZN/TRY 19.0501 19.0091 18.8632 +0.0541 +0.29% 5:38:25
TRY/AZN 0.0529 0.0530 0.0526 +0.0002 +0.38% 5:38:25
EUR/AZN 1.8505 1.8505 1.8397 +0.0108 +0.59% 5:38:07
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 5:38:27

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 5:38:24
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 5:38:24
EUR/BDT 127.737 127.288 127.100 +0.485 +0.38% 5:37:56
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 5:38:17
USD/BDT 118.850 117.193 117.094 +0.100 +0.09% 5:38:10

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 5:38:22
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 5:38:17
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 5:38:24
USD/BND 1.3685 1.3454 1.3444 +0.0011 +0.08% 5:38:12

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 5:38:10
USD/KHR 4,172.77 4,080.71 4,078.00 +2.71 +0.07% 5:38:15

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9703 0.9697 0.9685 -0.0001 -0.01% 5:38:09
DKK/CNY 1.0333 1.0325 1.0312 +0.0002 +0.02% 5:38:09
CNY/CHF 0.1255 0.1257 0.1255 +0.0007 +0.59% 5:38:02
CHF/CNY 7.8271 7.8217 7.8110 +0.0001 +0.00% 5:38:07
CNY/CZK 3.1540 3.1513 3.1440 -0.0015 -0.05% 5:38:02
CNY/EUR 0.1275 0.1276 0.1274 0.0001 0% 5:38:02
EUR/CNY 7.8478 7.8499 7.8374 +0.0036 +0.05% 5:37:56
CNY/GBP 0.1093 0.1095 0.1093 0.0001 0% 5:38:02
GBP/CNY 8.9866 8.9794 8.9694 +0.0016 +0.02% 5:37:42
CNY/HUF 49.44 49.43 49.30 +0.27 +0.55% 5:38:02
CNY/ISK 19.20 19.18 19.15 +0.02 +0.08% 5:38:02
CNY/NOK 1.4846 1.4852 1.4820 +0.0049 +0.33% 5:38:02
NOK/CNY 0.6742 0.6748 0.6733 -0.0025 -0.37% 5:38:06
CNY/PLN 0.5439 0.5443 0.5429 +0.0007 +0.13% 5:38:02
PLN/CNY 1.8392 1.8418 1.8372 -0.0034 -0.18% 5:38:08
CNY/RON 0.6348 0.6347 0.6339 +0.0006 +0.10% 5:38:02
CNY/RUB 12.5997 12.6048 12.5873 -0.0113 -0.09% 5:37:03
RUB/CNY 0.0794 0.0794 0.0793 0.0000 0% 5:37:10
CNY/SEK 1.4845 1.4873 1.4839 +0.0066 +0.44% 5:38:02
SEK/CNY 0.6737 0.6739 0.6724 -0.0036 -0.53% 5:37:11
CNY/TRY 4.4692 4.4715 4.4642 +0.0081 +0.18% 5:38:02
TRY/CNY 0.2239 0.2240 0.2236 -0.0005 -0.22% 5:38:12
CNY/BYN 0.4542 0.4539 0.4533 +0.0025 +0.55% 5:38:16
CNY/UAH 5.4888 5.4514 5.4489 -0.0016 -0.03% 5:37:16
CNY/HKD 1.1002 1.1020 1.0993 -0.0012 -0.11% 5:38:09
HKD/CNY 0.9262 0.9265 0.9252 +0.0009 +0.10% 5:38:21
CNY/JPY 22.0030 21.9904 21.9259 +0.0351 +0.16% 5:38:09
JPY/CNY 0.04557 0.04561 0.04547 -0.00010 -0.22% 5:38:20
CNY/IDR 2,210.75 2,213.82 2,206.65 +2.92 +0.13% 5:37:02
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 5:38:17
CNY/INR 11.5542 11.5655 11.5512 -0.0151 -0.13% 5:38:02
INR/CNY 0.0850 0.0850 0.0849 0.0000 0.00% 5:37:44
CNY/KRW 187.61 187.97 186.63 +1.05 +0.56% 5:38:02
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 5:38:24
CNY/LKR 42.11 41.70 41.65 +0.09 +0.21% 5:37:02
CNY/MYR 0.6486 0.6492 0.6481 -0.0010 -0.15% 5:37:02
MYR/CNY 1.5152 1.5141 1.5123 +0.0003 +0.02% 5:38:07
CNY/NPR 18.72 18.52 18.50 +0.15 +0.83% 5:37:02
CNY/PHP 7.9851 7.9934 7.9626 +0.0504 +0.64% 5:37:03
PHP/CNY 0.1253 0.1260 0.1251 -0.0009 -0.70% 5:37:08
CNY/PKR 38.61 38.64 38.54 +0.22 +0.59% 5:37:03
CNY/SGD 0.1864 0.1867 0.1864 +0.0003 +0.14% 5:38:02
SGD/CNY 5.2698 5.2654 5.2597 +0.0004 +0.01% 5:38:10
CNY/THB 5.0202 5.0285 5.0128 +0.0168 +0.34% 5:37:03
THB/CNY 0.1959 0.1958 0.1952 0.0000 0.00% 5:38:22
CNY/TWD 4.4583 4.4688 4.4457 +0.0120 +0.27% 5:38:02
TWD/CNY 0.2205 0.2208 0.2198 0.0000 0.00% 5:38:26
CNY/CNH 1.0004 1.0014 1.0001 +0.0004 +0.04% 5:38:16
CNY/MNT 474.71 470.56 469.91 +4.05 +0.87% 5:38:02
CNY/ZAR 2.5201 2.5708 2.5165 -0.0010 -0.04% 5:37:35
ZAR/CNY 0.3900 0.3898 0.3891 0.0000 0.00% 5:38:20
CNY/EGP 6.4962 6.4993 6.4892 +0.0090 +0.14% 5:38:02
CNY/KES 18.22 18.15 18.07 +0.03 +0.15% 5:37:02
CNY/MAD 1.3783 1.3802 1.3776 +0.0020 +0.15% 5:37:02
CNY/NAD 2.5219 2.5294 2.5197 -0.0100 -0.40% 5:37:02
CNY/XAF 83.58 83.64 83.55 +0.12 +0.15% 5:36:03
CNY/DZD 18.670 18.654 18.608 +0.061 +0.33% 5:38:02
CNY/AED 0.5084 0.5088 0.5082 -0.0007 -0.14% 5:37:02
AED/CNY 1.9671 1.9676 1.9654 +0.0019 +0.09% 5:37:54
CNY/BHD 0.05255 0.05221 0.05215 -0.00007 -0.13% 5:37:02
CNY/ILS 0.5119 0.5119 0.5112 +0.0024 +0.48% 5:37:02
ILS/CNY 1.9556 1.9560 1.9537 -0.0093 -0.47% 5:38:04
CNY/JOD 0.0985 0.0982 0.0981 -0.0001 -0.11% 5:37:02
CNY/LBP 12,407.69 12,412.30 12,398.82 +71.53 +0.58% 5:37:02
CNY/OMR 0.05341 0.05332 0.05325 -0.00007 -0.13% 5:36:02
CNY/QAR 0.5042 0.5044 0.5039 -0.0007 -0.14% 5:37:03
CNY/SAR 0.5197 0.5195 0.5189 -0.0006 -0.12% 5:36:03
SAR/CNY 1.9264 1.9270 1.9248 +0.0027 +0.14% 5:36:10
KWD/CNY 23.5173 23.5247 23.4997 +0.0245 +0.10% 5:36:19
CNY/ARS 122.6698 122.7725 122.6149 -0.1024 -0.08% 5:38:02
ARS/CNY 0.0082 0.0082 0.0081 0.0001 0.00% 5:38:02
CNY/BRL 0.7101 0.7105 0.7098 -0.0020 -0.28% 5:37:02
BRL/CNY 1.4087 1.4089 1.4074 +0.0015 +0.11% 5:36:01
CNY/CLP 124.74 124.56 124.42 -0.94 -0.75% 5:37:02
CNY/VES 5.07 5.06 5.06 -0.00 -0.03% 5:36:03
VES/CNY 0.1975 0.1977 0.1975 +0.0001 +0.05% 5:37:14
CNY/AUD 0.2076 0.2078 0.2073 +0.0003 +0.16% 5:38:02
AUD/CNY 4.7326 4.7347 4.7211 -0.0040 -0.08% 5:37:42
CNY/NZD 0.2264 0.2268 0.2261 -0.0001 -0.05% 5:37:03
NZD/CNY 4.3406 4.3408 4.3293 -0.0010 -0.02% 5:38:22
CNY/BBD 0.2860 0.2799 0.2796 +0.0016 +0.56% 5:37:02
CNY/JMD 21.88 21.67 21.64 +0.18 +0.82% 5:37:02
CNY/XCD 0.3761 0.3744 0.3740 -0.0005 -0.13% 5:36:03
CNY/CAD 0.1886 0.1888 0.1885 -0.0000 -0.01% 5:37:02
CAD/CNY 5.2113 5.2063 5.2003 +0.0030 +0.06% 5:38:25
CNY/MXN 2.3133 2.3150 2.3105 -0.0032 -0.14% 5:38:02
MXN/CNY 0.4324 0.4328 0.4320 +0.0006 +0.14% 5:38:06
CNY/USD 0.1384 0.1385 0.1384 -0.0002 -0.14% 5:36:03
USD/CNY 7.2250 7.2270 7.2191 +0.0066 +0.09% 5:36:01
CNY/PAB 0.1417 0.1386 0.1385 +0.0008 +0.59% 5:37:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5603 21.5643 21.5034 +0.0515 +0.24% 5:38:25
CNY/CNH 1.0004 1.0014 1.0001 +0.0004 +0.04% 5:38:16
USD/CNH 7.2279 7.2330 7.2219 +0.0038 +0.05% 5:38:00
CAD/CNH 5.3069 5.3080 5.3025 +0.0030 +0.06% 5:37:58
EUR/CNH 7.8509 7.8537 7.8447 +0.0025 +0.03% 5:38:23

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9755 19.9885 19.9120 +0.0534 +0.27% 5:38:29
JPY/HKD 0.05006 0.05023 0.05003 -0.00010 -0.20% 5:38:20
HKD/CNY 0.9262 0.9265 0.9252 +0.0009 +0.10% 5:38:21
CNY/HKD 1.1002 1.1020 1.0993 -0.0012 -0.11% 5:38:09
HKD/IDR 2,047.60 2,049.96 2,041.49 +5.01 +0.25% 5:38:14
HKD/INR 10.7115 10.7035 10.6981 +0.0018 +0.02% 5:38:14
INR/HKD 0.0934 0.0935 0.0934 -0.0001 -0.07% 5:38:05
HKD/KRW 173.927 174.181 172.682 +0.779 +0.45% 5:37:40
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 5:38:24
HKD/MYR 0.6008 0.6033 0.6002 -0.0028 -0.46% 5:38:15
MYR/HKD 1.6650 1.6673 1.6642 -0.0013 -0.08% 5:38:07
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 5:38:15
HKD/THB 4.6518 4.6552 4.6376 +0.0065 +0.14% 5:38:15
THB/HKD 0.2151 0.2155 0.2148 -0.0014 -0.66% 5:38:11
HKD/TWD 4.1293 4.2017 4.1133 +0.0031 +0.08% 5:38:17
TWD/HKD 0.2423 0.2431 0.2418 -0.0013 -0.53% 5:38:13
HKD/LKR 39.00 38.59 38.55 +0.15 +0.39% 5:38:04
HKD/NPR 17.3427 17.1430 17.1231 +0.1721 +1.01% 5:38:04
HKD/PHP 7.3962 7.4053 7.3443 +0.0591 +0.81% 5:38:04
PHP/HKD 0.1352 0.1362 0.1350 -0.0012 -0.88% 5:38:08
HKD/SGD 0.1727 0.1728 0.1725 +0.0006 +0.37% 5:38:04
SGD/HKD 5.7918 5.8003 5.7855 -0.0052 -0.09% 5:38:19
HKD/ARS 113.6227 113.6293 113.5598 +0.0331 +0.03% 5:38:14
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 5:38:14
HKD/BRL 0.6577 0.6577 0.6574 -0.0006 -0.10% 5:38:03
BRL/HKD 1.5245 1.5206 1.5177 -0.0029 -0.19% 5:38:22
HKD/CLP 115.54 115.29 115.24 -0.65 -0.56% 5:38:04
HKD/VES 4.70 4.69 4.68 0.01 0% 5:38:04
VES/HKD 0.2132 0.2135 0.2132 -0.0003 -0.14% 5:38:14
HKD/DKK 0.8809 0.8812 0.8795 +0.0008 +0.09% 5:38:14
DKK/HKD 1.1354 1.1371 1.1349 -0.0010 -0.09% 5:38:17
HKD/PLN 0.5038 0.5039 0.5021 +0.0012 +0.24% 5:38:15
PLN/HKD 1.9856 1.9904 1.9844 -0.0074 -0.37% 5:38:08
HKD/CHF 0.1163 0.1163 0.1161 +0.0008 +0.71% 5:38:04
CHF/HKD 8.6012 8.6165 8.5951 -0.0088 -0.10% 5:38:19
HKD/CZK 2.9214 2.9161 2.9111 +0.0041 +0.14% 5:38:04
HKD/EUR 0.1181 0.1181 0.1179 +0.0004 +0.30% 5:38:04
EUR/HKD 8.4717 8.4826 8.4668 -0.0064 -0.08% 5:38:31
HKD/GBP 0.10128 0.10133 0.10116 +0.00029 +0.28% 5:38:04
GBP/HKD 9.8756 9.8896 9.8690 -0.0093 -0.09% 5:38:20
HKD/HUF 45.79 45.79 45.63 +0.33 +0.73% 5:38:04
HKD/ISK 17.78 17.75 17.73 +0.05 +0.29% 5:38:04
HKD/NOK 1.3752 1.3755 1.3714 +0.0076 +0.56% 5:38:04
NOK/HKD 0.7279 0.7292 0.7270 -0.0041 -0.56% 5:38:07
HKD/RON 0.5880 0.5876 0.5868 +0.0016 +0.27% 5:38:04
HKD/RUB 116.7162 116.7521 116.4653 +0.2215 +0.19% 5:38:23
RUB/HKD 0.0857 0.0858 0.0856 -0.0001 -0.08% 5:38:09
HKD/SEK 1.3750 1.3772 1.3733 +0.0084 +0.61% 5:38:04
SEK/HKD 0.7274 0.7282 0.7261 -0.0051 -0.70% 5:38:10
HKD/TRY 4.1396 4.1377 4.1345 +0.0168 +0.41% 5:38:04
TRY/HKD 0.2417 0.2419 0.2417 -0.0010 -0.41% 5:38:12
HKD/MXN 2.1445 2.1432 2.1378 +0.0034 +0.16% 5:37:40
MXN/HKD 0.4668 0.4678 0.4666 -0.0007 -0.15% 5:38:07
HKD/CAD 0.1747 0.1747 0.1745 +0.0002 +0.14% 5:37:04
CAD/HKD 5.7268 5.7332 5.7224 -0.0021 -0.04% 5:38:33
HKD/USD 0.1282 0.1282 0.1282 0.0001 0% 5:38:04
USD/HKD 7.8000 7.8039 7.7995 -0.0013 -0.02% 5:38:33
HKD/ZAR 2.3340 2.3363 2.3279 +0.0022 +0.09% 5:38:17
ZAR/HKD 0.4286 0.4296 0.4272 -0.0005 -0.12% 5:38:20
HKD/EGP 6.0171 6.0154 6.0112 +0.0185 +0.31% 5:38:04
HKD/KES 16.8732 16.7920 16.7391 +0.1287 +0.77% 5:38:04
HKD/MAD 1.2767 1.2772 1.2762 +0.0041 +0.32% 5:38:04
HKD/NAD 2.3359 2.3411 2.3342 -0.0053 -0.23% 5:38:04
HKD/XAF 77.42 77.42 77.33 +0.26 +0.33% 5:38:04
HKD/XOF 77.56 78.00 77.23 +0.08 +0.10% 5:38:04
HKD/AED 0.4709 0.4709 0.4707 +0.0002 +0.05% 5:38:03
AED/HKD 2.1237 2.1244 2.1233 -0.0003 -0.01% 5:37:54
HKD/BHD 0.04868 0.04833 0.04830 +0.00002 +0.04% 5:38:03
HKD/ILS 0.4742 0.4739 0.4736 +0.0030 +0.64% 5:38:04
ILS/HKD 2.1112 2.1116 2.1101 -0.0147 -0.69% 5:38:05
HKD/JOD 0.09121 0.09089 0.09085 +0.00005 +0.05% 5:38:04
HKD/LBP 11,492.69 11,488.64 11,477.38 +85.47 +0.75% 5:38:04
HKD/OMR 0.04947 0.04935 0.04931 +0.00003 +0.06% 5:38:04
HKD/QAR 0.4671 0.4669 0.4667 +0.0002 +0.03% 5:38:04
HKD/SAR 0.4814 0.4809 0.4807 +0.0002 +0.05% 5:38:04
SAR/HKD 2.0798 2.0804 2.0796 -0.0010 -0.05% 5:38:09
HKD/AUD 0.1923 0.1925 0.1918 +0.0005 +0.26% 5:38:03
AUD/HKD 5.2023 5.2146 5.1941 -0.0082 -0.16% 5:38:31
HKD/NZD 0.2097 0.2100 0.2093 +0.0003 +0.12% 5:38:04
NZD/HKD 4.7724 4.7807 4.7627 -0.0047 -0.10% 5:38:31
HKD/BBD 0.2649 0.2590 0.2588 +0.0019 +0.75% 5:38:03
HKD/JMD 20.26 20.05 20.03 +0.20 +1.01% 5:38:04
HKD/XCD 0.3483 0.3465 0.3464 +0.0002 +0.06% 5:38:04
HKD/PAB 0.1313 0.1283 0.1282 +0.0010 +0.78% 5:38:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0850 0.0849 0.0000 0.00% 5:37:44
CNY/INR 11.5542 11.5655 11.5512 -0.0151 -0.13% 5:38:02
INR/JPY 1.8669 1.8677 1.8608 +0.0049 +0.26% 5:38:20
JPY/INR 53.5850 53.7588 53.5454 -0.1217 -0.23% 5:38:26
INR/KRW 16.2372 16.2722 16.1355 +0.0666 +0.41% 5:38:20
KRW/INR 0.0616 0.0620 0.0615 -0.0003 -0.49% 5:38:24
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 5:38:20
PKR/INR 0.2997 0.2999 0.2992 -0.0021 -0.70% 5:38:08
INR/THB 0.4347 0.4350 0.4335 +0.0005 +0.12% 5:38:20
THB/INR 2.3026 2.3078 2.2990 -0.0037 -0.16% 5:38:24
INR/TWD 0.3857 0.3927 0.3844 +0.0003 +0.08% 5:38:20
TWD/INR 2.5929 2.6018 2.5556 -0.0017 -0.07% 5:38:26
INR/HKD 0.0934 0.0935 0.0934 -0.0001 -0.07% 5:38:05
HKD/INR 10.7115 10.7035 10.6981 +0.0018 +0.02% 5:38:14
INR/IDR 191.34 191.50 190.81 +0.51 +0.26% 5:38:05
IDR/INR 0.005227 0.005241 0.005222 0.000000 0.00% 5:38:17
INR/PHP 0.6911 0.6918 0.6863 +0.0057 +0.82% 5:38:05
PHP/INR 1.4471 1.4570 1.4455 -0.0119 -0.82% 5:38:08
INR/LKR 3.6446 3.6064 3.6026 +0.0126 +0.35% 5:38:05
INR/MYR 0.05614 0.05614 0.05609 +0.00001 +0.02% 5:38:05
MYR/INR 17.8344 17.8308 17.8114 -0.0118 -0.07% 5:38:07
INR/NPR 1.6205 1.6020 1.6003 +0.0150 +0.95% 5:38:05
INR/KZT 5.3105 5.3141 5.2962 +0.0259 +0.49% 5:38:23
SGD/INR 62.025 62.031 61.923 -0.045 -0.07% 5:37:36
INR/CLP 10.80 10.77 10.77 -0.07 -0.63% 5:38:05
INR/BRL 0.06146 0.06146 0.06142 -0.00010 -0.16% 5:37:16
BRL/INR 16.28 16.28 16.27 0.01 0.00% 5:37:44
ARS/INR 0.09 0.09 0.09 0.00 0.13% 5:38:26
VES/INR 2.28 2.28 2.28 -0.00 -0.07% 5:38:14
INR/CZK 0.2730 0.2725 0.2721 +0.0002 +0.07% 5:38:05
INR/DKK 0.08232 0.08232 0.08224 +0.00018 +0.22% 5:38:05
DKK/INR 12.1509 12.1634 12.1470 -0.0085 -0.07% 5:38:17
INR/HUF 4.2791 4.2781 4.2646 +0.0312 +0.74% 5:38:05
HUF/INR 0.2339 0.2345 0.2337 -0.0016 -0.68% 5:38:04
INR/ISK 1.6618 1.6586 1.6567 +0.0039 +0.24% 5:38:05
ISK/INR 0.6031 0.6036 0.6029 -0.0013 -0.22% 5:38:05
INR/NOK 0.1285 0.1285 0.1282 +0.0006 +0.49% 5:38:05
NOK/INR 7.7895 7.8071 7.7814 -0.0142 -0.18% 5:38:09
INR/RUB 1.0905 1.0911 1.0893 +0.0011 +0.10% 5:38:05
RUB/INR 0.9170 0.9180 0.9165 -0.0010 -0.10% 5:38:09
INR/SEK 0.1285 0.1287 0.1283 +0.0008 +0.63% 5:38:05
SEK/INR 7.7860 7.8052 7.7724 -0.0077 -0.10% 5:38:10
INR/TRY 0.38682 0.38668 0.38634 +0.00132 +0.34% 5:38:05
TRY/INR 2.59 2.59 2.59 -0.01 -0.34% 5:38:12
INR/EUR 0.01104 0.01103 0.01102 +0.00002 +0.22% 5:38:16
EUR/INR 90.7360 90.7180 90.6190 -0.0600 -0.07% 5:38:27
INR/GBP 0.00946 0.00947 0.00945 +0.00002 +0.24% 5:38:16
GBP/INR 105.684 105.811 105.640 -0.082 -0.08% 5:38:22
INR/RON 0.0549 0.0549 0.0548 0.0000 0.00% 5:38:25
CHF/INR 92.121 92.124 91.996 -0.082 -0.09% 5:38:07
PLN/INR 21.25 21.30 21.24 -0.07 -0.31% 5:38:08
INR/EGP 0.5623 0.5620 0.5617 +0.0005 +0.10% 5:38:05
INR/KES 1.5767 1.5694 1.5641 +0.0110 +0.71% 5:38:05
INR/MAD 0.1193 0.1194 0.1192 +0.0003 +0.28% 5:38:05
INR/NAD 0.2183 0.2188 0.2181 -0.0006 -0.29% 5:38:05
INR/XAF 7.2338 7.2346 7.2268 +0.0190 +0.26% 5:38:05
INR/XOF 7.2478 7.2900 7.2149 +0.0031 +0.04% 5:38:05
INR/ZAR 0.2181 0.2183 0.2177 -0.0008 -0.39% 5:38:05
ZAR/INR 4.5864 4.5967 4.5785 -0.0011 -0.02% 5:38:20
INR/JMD 1.8936 1.8739 1.8719 +0.0175 +0.94% 5:38:05
INR/LBP 1,073.90 1,073.58 1,072.64 +7.30 +0.68% 5:38:05
INR/ILS 0.04431 0.04428 0.04425 +0.00028 +0.63% 5:38:05
ILS/INR 22.59 22.60 22.58 -0.14 -0.62% 5:38:05
AED/INR 22.73 22.74 22.72 +0.01 +0.05% 5:37:54
SAR/INR 22.26 22.27 22.25 0.00 0% 5:38:10
BHD/INR 221.4610 221.5444 221.4307 -0.0178 -0.01% 5:38:33
INR/MXN 0.2002 0.2003 0.1998 0.0000 0% 5:38:05
MXN/INR 4.9954 5.0047 4.9937 -0.0019 -0.04% 5:38:06
INR/USD 0.01198 0.01198 0.01198 -0.00000 -0.01% 5:38:16
USD/INR 83.476 83.507 83.465 -0.003 -0.00% 5:38:14
INR/CAD 1.6321 1.6326 1.6300 +0.0005 +0.03% 5:38:20
CAD/INR 61.337 61.310 61.247 -0.017 -0.03% 5:37:32
AUD/INR 55.703 55.779 55.592 -0.099 -0.18% 5:37:42
NZD/INR 51.111 51.133 50.977 -0.039 -0.08% 5:38:22

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 5:38:17
CAD/IDR 11,729.38 11,736.28 11,692.17 +24.61 +0.21% 5:38:25
IDR/USD 0.00006264 0.00006278 0.00006254 0.00000000 0.00% 5:38:17
USD/IDR 15,972.1 15,990.6 15,929.8 +37.3 +0.23% 5:37:40
MXN/IDR 955.81 956.76 954.20 +1.01 +0.11% 5:38:06
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 5:38:17
CNY/IDR 2,210.75 2,213.82 2,206.65 +2.92 +0.13% 5:37:02
IDR/INR 0.005227 0.005241 0.005222 0.000000 0.00% 5:38:17
INR/IDR 191.34 191.50 190.81 +0.51 +0.26% 5:38:05
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 5:38:17
JPY/IDR 102.54 102.62 102.40 -0.03 -0.03% 5:38:20
IDR/KRW 0.0849 0.0850 0.0845 +0.0002 +0.24% 5:38:17
KRW/IDR 11.7891 11.8315 11.7621 -0.0207 -0.18% 5:38:24
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 5:38:17
THB/IDR 440.681 440.959 439.207 +0.316 +0.07% 5:38:22
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 5:38:17
TWD/IDR 496.249 496.660 494.942 +0.845 +0.17% 5:38:26
HKD/IDR 2,047.60 2,049.96 2,041.49 +5.01 +0.25% 5:38:14
MYR/IDR 3,410.23 3,413.34 3,399.49 +7.59 +0.22% 5:38:07
SGD/IDR 11,858.15 11,866.31 11,828.03 +19.70 +0.17% 5:38:10
PHP/IDR 276.89 278.19 276.43 -1.88 -0.68% 5:37:09
PKR/IDR 57.35 57.41 57.10 -0.33 -0.56% 5:37:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 5:38:17
EUR/IDR 17,430.6 17,445.0 17,293.0 -104.3 -0.60% 5:38:27
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 5:38:25
GBP/IDR 20,225.3 20,240.0 20,171.3 +30.0 +0.15% 5:38:22
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 5:38:25
CHF/IDR 17,610.26 17,628.59 17,557.84 +28.20 +0.16% 5:38:07
DKK/IDR 2,324.80 2,327.50 2,318.85 +1.39 +0.06% 5:37:03
HUF/IDR 44.76 44.87 44.70 -0.19 -0.42% 5:38:04
ISK/IDR 115.39 115.53 115.10 -0.11 -0.10% 5:38:05
NOK/IDR 1,490.50 1,491.99 1,486.59 -5.21 -0.35% 5:38:06
PLN/IDR 4,065.85 4,069.94 4,054.43 -6.69 -0.16% 5:38:08
RUB/IDR 175.46 175.78 175.12 +0.07 +0.04% 5:38:09
SEK/IDR 1,489.57 1,490.33 1,484.81 -7.32 -0.49% 5:38:10
TRY/IDR 494.98 495.55 493.50 -0.99 -0.20% 5:38:12
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 5:38:12
AUD/IDR 10,651.83 10,663.15 10,629.21 +9.19 +0.09% 5:38:17
NZD/IDR 9,773.26 9,769.93 9,741.10 +15.30 +0.16% 5:38:22
ZAR/IDR 877.35 878.20 873.96 +1.50 +0.17% 5:38:20
AED/IDR 4,349.00 4,353.00 4,335.50 +13.50 +0.31% 5:37:54
ILS/IDR 4,323.15 4,327.92 4,311.06 -20.97 -0.48% 5:37:05
SAR/IDR 4,258.72 4,263.60 4,247.37 +6.81 +0.16% 5:38:10
ARS/IDR 18.03 18.04 17.97 +0.07 +0.36% 5:12:39
BRL/IDR 3,114.76 3,117.03 3,104.65 +10.11 +0.33% 5:12:39
CLP/IDR 17.76 17.78 17.72 +0.15 +0.88% 5:38:03
VES/IDR 436.63 437.51 435.85 +0.32 +0.07% 5:37:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7000 8.7156 8.6680 +0.0211 +0.24% 5:38:29
KRW/JPY 0.1150 0.1152 0.1148 -0.0002 -0.17% 5:37:29
JPY/CNY 0.04557 0.04561 0.04547 -0.00010 -0.22% 5:38:20
CNY/JPY 22.0030 21.9904 21.9259 +0.0351 +0.16% 5:38:09
JPY/HKD 0.05006 0.05023 0.05003 -0.00010 -0.20% 5:38:20
HKD/JPY 19.9755 19.9885 19.9120 +0.0534 +0.27% 5:38:29
JPY/IDR 102.54 102.62 102.40 -0.03 -0.03% 5:38:20
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 5:38:17
JPY/INR 53.5850 53.7588 53.5454 -0.1217 -0.23% 5:38:26
INR/JPY 1.8669 1.8677 1.8608 +0.0049 +0.26% 5:38:20
JPY/MYR 0.03007 0.03033 0.03005 -0.00030 -0.99% 5:38:22
MYR/JPY 33.2626 33.2730 33.1756 +0.0668 +0.20% 5:38:07
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 5:38:24
PKR/JPY 0.5594 0.5598 0.5572 +0.0027 +0.48% 5:38:08
JPY/THB 0.2329 0.2332 0.2325 -0.0003 -0.13% 5:38:24
THB/JPY 4.2982 4.3013 4.2876 +0.0063 +0.15% 5:38:33
JPY/TWD 0.2068 0.2072 0.2065 -0.0003 -0.14% 5:38:24
TWD/JPY 4.8404 4.8431 4.8248 +0.0102 +0.21% 5:38:26
JPY/LKR 1.9527 1.9365 1.9304 -0.0168 -0.86% 5:38:06
JPY/NPR 0.8683 0.8602 0.8575 -0.0021 -0.24% 5:38:06
JPY/PHP 0.3703 0.3707 0.3686 -0.0014 -0.37% 5:38:06
PHP/JPY 2.7009 2.7128 2.6979 +0.0099 +0.37% 5:38:08
JPY/SGD 0.00865 0.00866 0.00864 -0.00008 -0.88% 5:38:16
SGD/JPY 115.80 115.74 115.41 +0.22 +0.19% 5:38:32
CNH/JPY 21.5603 21.5643 21.5034 +0.0515 +0.24% 5:38:25
JPY/AED 0.02358 0.02366 0.02357 -0.00010 -0.42% 5:37:44
AED/JPY 42.4298 42.4270 42.2715 +0.1555 +0.37% 5:37:40
JPY/ILS 0.02374 0.02378 0.02369 -0.00011 -0.46% 5:38:01
ILS/JPY 42.2345 42.1913 42.0361 +0.1195 +0.28% 5:38:19
JPY/LBP 575.39 576.46 574.65 -2.92 -0.50% 5:38:05
JPY/JOD 0.00457 0.00456 0.00455 -0.00006 -1.22% 5:38:16
JOD/JPY 219.78 219.95 219.16 +2.63 +1.21% 5:38:16
JPY/KWD 0.001975 0.001977 0.001970 -0.000023 -1.16% 5:38:16
KWD/JPY 507.13 507.57 505.78 +5.89 +1.18% 5:38:16
JPY/SAR 0.02410 0.02414 0.02405 -0.00029 -1.20% 5:38:16
SAR/JPY 41.5417 41.5746 41.4255 +0.4975 +1.21% 5:38:10
JPY/ARS 5.6878 5.7071 5.6839 -0.0153 -0.27% 5:38:20
ARS/JPY 0.1758 0.1759 0.1752 +0.0004 +0.23% 5:38:16
JPY/BRL 0.03293 0.03307 0.03290 -0.00010 -0.30% 5:38:20
BRL/JPY 30.3780 30.3930 30.2340 +0.0750 +0.25% 5:38:22
JPY/CLP 5.7844 5.7875 5.7666 -0.1060 -1.80% 5:38:05
VES/JPY 0.23509 0.23525 0.23439 -0.00264 -1.11% 5:38:14
JPY/AUD 0.96260 0.96430 0.96150 -0.00105 -0.11% 5:37:57
AUD/JPY 103.92 104.00 103.72 +0.14 +0.14% 5:38:28
JPY/NZD 1.04970 1.05330 1.04880 -0.00170 -0.16% 5:38:25
NZD/JPY 95.33 95.35 95.05 +0.19 +0.20% 5:38:28
JPY/CAD 0.87440 0.87655 0.87390 -0.00205 -0.23% 5:38:25
CAD/JPY 114.39 114.42 114.08 +0.26 +0.23% 5:38:31
JPY/MXN 0.1073 0.1074 0.1072 -0.0001 -0.09% 5:38:22
MXN/JPY 9.3253 9.3315 9.3089 +0.0116 +0.12% 5:38:35
JPY/USD 0.641900 0.643750 0.641350 -0.001650 -0.26% 5:38:27
USD/JPY 155.81 155.93 155.32 +0.42 +0.27% 5:38:27
JPY/CHF 0.5823 0.5838 0.5819 -0.0009 -0.15% 5:37:44
CHF/JPY 171.77 171.86 171.29 +0.31 +0.18% 5:38:32
JPY/DKK 0.04429 0.04421 0.04407 -0.00010 -0.23% 5:38:20
DKK/JPY 22.6818 22.6900 22.6239 +0.0445 +0.20% 5:38:33
JPY/EUR 0.59110 0.59250 0.59065 -0.00110 -0.19% 5:38:24
EUR/JPY 169.21 169.29 168.78 +0.32 +0.19% 5:38:32
JPY/GBP 0.507100 0.508100 0.506750 -0.000850 -0.17% 5:38:25
GBP/JPY 197.25 197.33 196.80 +0.36 +0.18% 5:38:32
JPY/NOK 0.06899 0.06894 0.06868 0.00000 0.00% 5:38:22
NOK/JPY 14.5412 14.5600 14.5019 +0.0112 +0.08% 5:38:31
JPY/PLN 0.02522 0.02527 0.02520 0.00000 0.00% 5:38:24
PLN/JPY 39.6780 39.6815 39.5630 +0.0140 +0.04% 5:38:31
JPY/SEK 0.06901 0.06902 0.06881 -0.00010 -0.14% 5:38:24
SEK/JPY 14.5367 14.5325 14.4880 +0.0305 +0.21% 5:38:24
JPY/CZK 0.1463 0.1464 0.1458 -0.0016 -1.11% 5:38:05
CZK/JPY 6.8597 6.8593 6.8313 +0.0200 +0.29% 5:38:29
JPY/HUF 2.2927 2.2929 2.2865 -0.0104 -0.45% 5:38:05
HUF/JPY 0.4366 0.4373 0.4361 +0.0017 +0.38% 5:38:04
JPY/ISK 0.8904 0.8905 0.8877 -0.0085 -0.95% 5:38:05
ISK/JPY 1.1256 1.1265 1.1230 +0.0095 +0.85% 5:38:05
JPY/RUB 0.5843 0.5855 0.5834 -0.0064 -1.08% 5:38:06
RUB/JPY 1.7115 1.7141 1.7079 +0.0184 +1.09% 5:38:09
JPY/BYN 0.02106 0.02108 0.02102 -0.00011 -0.53% 5:38:16
JPY/UAH 0.2545 0.2533 0.2525 -0.0028 -1.09% 5:38:16
JPY/TRY 20.72600 20.80085 20.69435 -0.05560 -0.27% 5:38:34
TRY/JPY 4.8320 4.8320 4.8050 +0.0125 +0.26% 5:38:33
JPY/ZAR 0.1169 0.1171 0.1167 -0.0002 -0.17% 5:38:24
ZAR/JPY 8.5620 8.5660 8.5402 +0.0148 +0.17% 5:38:33
JPY/KES 0.8448 0.8432 0.8376 -0.0041 -0.48% 5:38:05
JPY/XAF 3.8758 3.8847 3.8725 -0.0360 -0.92% 5:38:06
JPY/XOF 3.8833 3.9166 3.8649 -0.0383 -0.98% 5:38:06
JPY/EGP 0.3012 0.3019 0.3008 -0.0033 -1.08% 5:38:16
EGP/JPY 3.3217 3.3241 3.3120 +0.0360 +1.10% 5:38:15
JPY/JMD 1.0146 1.0062 1.0031 -0.0025 -0.25% 5:38:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2054 0.2057 0.2052 -0.0003 -0.15% 5:38:16
RUB/KZT 4.8693 4.8743 4.8621 +0.0062 +0.13% 5:37:16
KZT/TRY 0.07286 0.07307 0.07274 +0.00003 +0.05% 5:38:23
TRY/KZT 13.745 13.748 13.687 +0.070 +0.51% 5:38:23
EUR/KZT 481.460 481.660 480.060 +2.085 +0.44% 5:38:00
GBP/KZT 561.410 561.510 559.585 +2.520 +0.45% 5:38:24
UAH/KZT 11.2604 11.2649 11.2317 +0.0182 +0.16% 5:38:16
USD/KZT 443.320 443.600 442.290 +2.120 +0.48% 5:37:59
INR/KZT 5.3105 5.3141 5.2962 +0.0259 +0.49% 5:38:23

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 5:38:24
CNY/KRW 187.61 187.97 186.63 +1.05 +0.56% 5:38:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 5:38:24
HKD/KRW 173.927 174.181 172.682 +0.779 +0.45% 5:37:40
KRW/IDR 11.7891 11.8315 11.7621 -0.0207 -0.18% 5:38:24
IDR/KRW 0.0849 0.0850 0.0845 +0.0002 +0.24% 5:38:17
KRW/INR 0.0616 0.0620 0.0615 -0.0003 -0.49% 5:38:24
INR/KRW 16.2372 16.2722 16.1355 +0.0666 +0.41% 5:38:20
KRW/JPY 0.1150 0.1152 0.1148 -0.0002 -0.17% 5:37:29
JPY/KRW 8.7000 8.7156 8.6680 +0.0211 +0.24% 5:38:29
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 5:38:24
MYR/KRW 289.659 290.016 287.554 +1.223 +0.42% 5:38:07
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 5:38:24
THB/KRW 37.419 37.428 37.178 +0.101 +0.27% 5:37:29
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 5:38:26
TWD/KRW 42.128 42.141 41.878 +0.146 +0.35% 5:38:26
KRW/SGD 0.000994 0.000999 0.000992 -0.000004 -0.39% 5:38:16
SGD/KRW 1,007.116 1,007.956 1,000.981 +3.613 +0.36% 5:38:10
PHP/KRW 23.50 23.57 23.44 -0.02 -0.07% 5:37:09
PKR/KRW 4.87 4.88 4.84 -0.00 -0.08% 5:38:08
KRW/ZAR 0.0134 0.0135 0.0134 0.0000 0.00% 5:38:26
ZAR/KRW 74.455 74.559 73.839 +0.274 +0.37% 5:38:25
KRW/USD 0.000738 0.000742 0.000736 -0.000005 -0.63% 5:38:15
USD/KRW 1,355.37 1,358.82 1,347.31 +6.76 +0.50% 5:38:29
KRW/CAD 0.001005 0.001011 0.001003 -0.000006 -0.63% 5:38:15
CAD/KRW 995.11 996.77 989.26 +3.85 +0.39% 5:38:27
MXN/KRW 81.11 81.26 80.77 +0.56 +0.70% 5:38:06
KRW/EUR 0.000679 0.000683 0.000678 -0.000003 -0.50% 5:38:15
EUR/KRW 1,472.35 1,475.05 1,463.89 +6.82 +0.47% 5:38:24
KRW/GBP 0.000583 0.000586 0.000582 -0.000003 -0.48% 5:38:15
GBP/KRW 1,717.41 1,719.14 1,706.87 +5.98 +0.35% 5:38:09
KRW/CHF 0.000669 0.000673 0.000668 0.000001 0% 5:38:15
CHF/KRW 1,495.39 1,497.55 1,486.45 +4.66 +0.31% 5:38:07
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.89 14.93 14.81 +0.10 +0.65% 5:37:10
DKK/KRW 197.34 197.67 196.25 +1.02 +0.52% 5:37:03
HUF/KRW 3.7983 3.8104 3.7843 +0.0004 +0.01% 5:38:04
ISK/KRW 9.7919 9.8120 9.7414 +0.0464 +0.48% 5:38:05
NOK/KRW 126.48 126.66 125.92 +0.28 +0.22% 5:38:07
PLN/KRW 345.15 345.64 343.70 +1.51 +0.44% 5:37:09
SEK/KRW 126.41 126.51 125.75 +0.10 +0.08% 5:38:10
TRY/KRW 42.00 42.10 41.74 +0.15 +0.37% 5:38:12
KRW/AUD 0.001106 0.001111 0.001105 -0.000005 -0.46% 5:37:16
AUD/KRW 904.17 904.85 899.55 +3.43 +0.38% 5:38:25
NZD/KRW 829.148 829.713 824.425 +2.749 +0.33% 5:38:22
KRW/ILS 0.002729 0.002743 0.002720 -0.000002 -0.08% 5:38:17
ILS/KRW 366.86 367.68 364.62 +0.31 +0.08% 5:38:05
AED/KRW 369.04 369.95 366.80 +1.85 +0.50% 5:37:59
SAR/KRW 361.40 362.21 359.24 +2.62 +0.73% 5:38:10
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 5:38:23
BRL/KRW 264.33 264.91 262.66 +1.40 +0.53% 5:37:36
CLP/KRW 1.5074 1.5108 1.4984 +0.0194 +1.30% 5:38:03
VES/KRW 37.05 37.14 36.86 +0.24 +0.64% 5:38:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0300 1.0298 1.0282 +0.0023 +0.23% 5:38:34
RUB/KGS 0.9703 0.9715 0.9696 -0.0013 -0.13% 5:38:23
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 5:38:07

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 5:38:11
USD/LAK 21,571.95 21,355.00 21,341.86 -13.14 -0.06% 5:38:17

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 5:38:14
USD/MOP 8.2302 8.0461 8.0395 +0.0066 +0.08% 5:38:24

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5152 1.5141 1.5123 +0.0003 +0.02% 5:38:07
CNY/MYR 0.6486 0.6492 0.6481 -0.0010 -0.15% 5:37:02
MYR/HKD 1.6650 1.6673 1.6642 -0.0013 -0.08% 5:38:07
HKD/MYR 0.6008 0.6033 0.6002 -0.0028 -0.46% 5:38:15
MYR/IDR 3,410.23 3,413.34 3,399.49 +7.59 +0.22% 5:38:07
MYR/INR 17.8344 17.8308 17.8114 -0.0118 -0.07% 5:38:07
INR/MYR 0.05614 0.05614 0.05609 +0.00001 +0.02% 5:38:05
MYR/JPY 33.2626 33.2730 33.1756 +0.0668 +0.20% 5:38:07
JPY/MYR 0.03007 0.03033 0.03005 -0.00030 -0.99% 5:38:22
MYR/KRW 289.659 290.016 287.554 +1.223 +0.42% 5:38:07
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 5:38:24
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 5:38:07
MYR/SGD 0.2877 0.2877 0.2874 0.0000 0.00% 5:38:07
SGD/MYR 3.4799 3.4822 3.4748 +0.0001 +0.00% 5:38:25
MYR/THB 7.7448 7.7493 7.7300 +0.0041 +0.05% 5:38:07
THB/MYR 0.1292 0.1294 0.1290 -0.0007 -0.57% 5:38:12
MYR/TWD 6.8750 6.8887 6.8493 +0.0042 +0.06% 5:38:07
TWD/MYR 14.5564 14.5977 14.5208 +0.0042 +0.03% 5:38:22
PHP/MYR 0.08124 0.08152 0.08111 -0.00066 -0.81% 5:37:09
MYR/DKK 1.4679 1.4674 1.4582 +0.0089 +0.61% 5:38:07
DKK/MYR 0.6820 0.6858 0.6815 -0.0042 -0.61% 5:38:17
CHF/MYR 5.1665 5.2029 5.1603 -0.0392 -0.75% 5:38:07
EUR/MYR 5.1677 5.0877 5.0877 0.0000 0.00% 5:38:14
GBP/MYR 5.9318 5.9631 5.9276 -0.0345 -0.58% 5:38:12
NOK/MYR 0.4373 0.4379 0.4367 -0.0021 -0.47% 5:38:07
PLN/MYR 1.1929 1.1954 1.1916 -0.0035 -0.29% 5:38:08
RUB/MYR 0.05148 0.05152 0.05143 -0.00005 -0.09% 5:37:10
SEK/MYR 0.4370 0.4373 0.4361 -0.0027 -0.62% 5:38:10
TRY/MYR 0.1452 0.1453 0.1451 -0.0005 -0.34% 5:38:12
MYR/NZD 0.3492 0.3495 0.3468 +0.0021 +0.61% 5:38:07
NZD/MYR 2.8661 2.8800 2.8611 -0.0154 -0.53% 5:38:22
AUD/MYR 3.1239 3.1414 3.1214 -0.0192 -0.61% 5:38:20
MYR/ZAR 3.8861 3.8891 3.8800 +0.0006 +0.02% 5:38:07
ZAR/MYR 0.2574 0.2578 0.2571 -0.0005 -0.19% 5:38:12
MYR/USD 0.2136 0.2136 0.2124 +0.0011 +0.52% 5:38:17
USD/MYR 4.6860 4.6865 4.6825 +0.0005 +0.01% 5:38:26
CAD/MYR 3.4399 3.4561 3.4370 -0.0180 -0.52% 5:38:27
MXN/MYR 0.2804 0.2809 0.2802 -0.0001 -0.03% 5:38:06
AED/MYR 1.2758 1.2759 1.2749 +0.0004 +0.03% 5:28:01
ILS/MYR 1.2684 1.2684 1.2673 -0.0078 -0.61% 5:31:05
SAR/MYR 1.2495 1.2496 1.2485 +0.0004 +0.03% 5:36:11
KWD/MYR 15.2529 15.2560 15.2425 -0.0006 -0.00% 5:36:19
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 5:20:39
BRL/MYR 0.9137 0.9136 0.9129 +0.0006 +0.07% 5:20:39
VES/MYR 0.1281 0.1282 0.1280 -0.0001 -0.05% 5:23:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 5:38:25

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +31.00 +0.92% 2:42:28
CNY/MNT 474.71 470.56 469.91 +4.05 +0.87% 5:38:02

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 5:38:14
USD/MMK 2,121.577 2,101.330 2,100.035 +1.295 +0.06% 5:38:24

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 5:38:14
CHF/NPR 149.15 147.47 147.27 +0.48 +0.32% 5:38:02
DKK/NPR 19.69 19.47 19.45 +0.15 +0.76% 5:37:03
HUF/NPR 0.3791 0.3754 0.3743 +0.0011 +0.28% 5:38:04
ISK/NPR 0.9773 0.9664 0.9653 +0.0068 +0.71% 5:38:05
NOK/NPR 12.62 12.49 12.46 +0.05 +0.42% 5:38:07
PLN/NPR 34.43 34.08 34.00 +0.21 +0.63% 5:38:09
RUB/NPR 1.4860 1.4698 1.4679 +0.0123 +0.84% 5:37:10
SEK/NPR 12.62 12.47 12.45 +0.04 +0.29% 5:38:10
TRY/NPR 4.19 4.14 4.14 +0.02 +0.55% 5:38:12
GBP/NPR 171.246 169.346 169.171 +1.233 +0.73% 5:38:17
USD/NPR 135.272 133.707 133.599 +0.108 +0.08% 5:38:17
CAD/NPR 99.32 98.17 98.07 +0.88 +0.90% 5:38:01
MXN/NPR 8.0950 8.0115 7.9978 +0.0777 +0.98% 5:38:06
AED/NPR 36.83 36.40 36.37 +0.35 +0.96% 5:28:01
ILS/NPR 36.61 36.19 36.16 +0.11 +0.31% 5:31:06
SAR/NPR 36.07 35.65 35.62 +0.34 +0.97% 5:36:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 5:38:26
BRL/NPR 26.37 26.07 26.05 +0.29 +1.11% 5:20:02
VES/NPR 3.70 3.66 3.66 +0.03 +0.88% 4:37:15
AUD/NPR 89.08 89.30 88.96 -0.15 -0.16% 5:37:12
NZD/NPR 82.75 81.84 81.64 +0.69 +0.85% 5:38:07
CNY/NPR 18.72 18.52 18.50 +0.15 +0.83% 5:37:02
HKD/NPR 17.3427 17.1430 17.1231 +0.1721 +1.01% 5:38:04
INR/NPR 1.6205 1.6020 1.6003 +0.0150 +0.95% 5:38:05
JPY/NPR 0.8683 0.8602 0.8575 -0.0021 -0.24% 5:38:06
PHP/NPR 2.3451 2.3318 2.3148 +0.0028 +0.12% 5:37:09
PKR/NPR 0.4857 0.4801 0.4800 +0.0014 +0.28% 4:49:09
SGD/NPR 100.43 99.30 99.17 +0.64 +0.65% 5:38:11
THB/NPR 3.7306 3.6915 3.6823 +0.0126 +0.34% 5:37:12
TWD/NPR 4.2017 4.1628 4.1442 +0.0198 +0.48% 5:38:13
ZAR/NPR 7.43 7.35 7.34 +0.10 +1.38% 5:38:14

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2358 3.2304 3.2231 -0.0436 -1.33% 4:53:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 4:37:45
BRL/PKR 54.35 54.34 54.27 +0.06 +0.10% 4:37:45
VES/PKR 7.63 7.63 7.61 +0.05 +0.64% 4:53:15
PKR/CZK 0.0818 0.0817 0.0814 -0.0005 -0.63% 5:38:08
PKR/HUF 1.2826 1.2825 1.2766 +0.0003 +0.03% 5:38:08
HUF/PKR 0.7817 0.7833 0.7797 +0.0005 +0.06% 5:38:04
PKR/ISK 0.4981 0.4972 0.4959 -0.0024 -0.47% 5:38:08
ISK/PKR 2.0152 2.0165 2.0112 +0.0095 +0.47% 5:38:05
PKR/RUB 0.3269 0.3271 0.3261 -0.0020 -0.60% 5:37:09
RUB/PKR 3.0644 3.0668 3.0575 +0.0184 +0.61% 5:37:10
EUR/PKR 302.806 302.723 302.148 +0.160 +0.05% 5:38:25
GBP/PKR 352.981 352.896 352.200 +0.164 +0.05% 5:38:24
CHF/PKR 307.57 307.69 306.82 +0.10 +0.03% 5:38:02
DKK/PKR 40.60 40.62 40.52 +0.21 +0.53% 5:37:03
NOK/PKR 26.03 26.05 25.96 +0.07 +0.25% 5:38:07
PLN/PKR 71.01 71.04 70.84 +0.28 +0.40% 5:38:09
SEK/PKR 26.02 26.02 25.93 +0.02 +0.07% 5:38:10
TRY/PKR 8.64 8.65 8.62 +0.03 +0.36% 5:38:13
PKR/INR 0.2997 0.2999 0.2992 -0.0021 -0.70% 5:38:08
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 5:38:20
PKR/JPY 0.5594 0.5598 0.5572 +0.0027 +0.48% 5:38:08
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 5:38:24
PKR/KRW 4.87 4.88 4.84 -0.00 -0.08% 5:38:08
PKR/PHP 0.2071 0.2073 0.2058 +0.0002 +0.12% 5:37:09
PHP/PKR 4.8358 4.8582 4.8231 -0.0054 -0.11% 5:37:09
PKR/IDR 57.35 57.41 57.10 -0.33 -0.56% 5:37:09
PKR/THB 0.1302 0.1304 0.1298 -0.0002 -0.12% 5:38:08
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 5:38:24
PKR/LKR 1.0924 1.0808 1.0789 -0.0042 -0.39% 4:53:10
PKR/NPR 0.4857 0.4801 0.4800 +0.0014 +0.28% 4:49:09
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 5:38:15
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 5:38:07
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 5:38:20
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 5:38:26
CNY/PKR 38.61 38.64 38.54 +0.22 +0.59% 5:37:03
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 4:53:10
PKR/KES 0.4726 0.4706 0.4682 -0.0000 -0.00% 4:53:10
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 5:03:09
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 5:37:42
ZAR/PKR 15.2985 15.3397 15.2803 -0.0134 -0.09% 5:38:22
PKR/JMD 0.5676 0.5616 0.5606 +0.0013 +0.23% 4:53:10
PKR/LBP 321.88 321.74 321.19 -0.09 -0.03% 4:53:10
AED/PKR 75.9461 75.8236 75.7848 +0.0388 +0.05% 5:37:40
BHD/PKR 740.012 738.818 738.300 +0.518 +0.07% 5:38:22
KWD/PKR 908.011 906.546 906.353 +0.193 +0.02% 5:38:26
OMR/PKR 724.797 723.628 723.269 +0.359 +0.05% 5:38:07
QAR/PKR 76.6031 76.4795 76.4383 +0.0412 +0.05% 5:38:09
SAR/PKR 74.3846 74.2646 74.2174 +0.0472 +0.06% 5:38:10
ILS/PKR 75.50 75.51 75.33 +0.06 +0.08% 5:31:06
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 5:38:20
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 5:38:24
CAD/PKR 204.655 204.376 204.325 -0.051 -0.03% 5:38:27
USD/PKR 278.950 278.980 278.350 +0.150 +0.05% 5:38:17
MXN/PKR 16.6931 16.7160 16.6587 +0.1115 +0.67% 5:38:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.62 15.69 15.57 -0.23 -1.45% 5:37:08
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 5:35:39
BRL/PHP 11.25 11.26 11.20 +0.04 +0.36% 5:35:39
VES/PHP 1.58 1.58 1.57 0.01 0% 5:37:14
PHP/CNY 0.1253 0.1260 0.1251 -0.0009 -0.70% 5:37:08
CNY/PHP 7.9851 7.9934 7.9626 +0.0504 +0.64% 5:37:03
PHP/HKD 0.1352 0.1362 0.1350 -0.0012 -0.88% 5:38:08
HKD/PHP 7.3962 7.4053 7.3443 +0.0591 +0.81% 5:38:04
PHP/IDR 276.89 278.19 276.43 -1.88 -0.68% 5:37:09
PHP/INR 1.4471 1.4570 1.4455 -0.0119 -0.82% 5:38:08
INR/PHP 0.6911 0.6918 0.6863 +0.0057 +0.82% 5:38:05
PHP/JPY 2.7009 2.7128 2.6979 +0.0099 +0.37% 5:38:08
JPY/PHP 0.3703 0.3707 0.3686 -0.0014 -0.37% 5:38:06
PHP/KRW 23.50 23.57 23.44 -0.02 -0.07% 5:37:09
PHP/LKR 5.2740 5.2358 5.2111 -0.0261 -0.50% 5:37:09
PHP/MYR 0.08124 0.08152 0.08111 -0.00066 -0.81% 5:37:09
PHP/NPR 2.3451 2.3318 2.3148 +0.0028 +0.12% 5:37:09
PHP/PKR 4.8358 4.8582 4.8231 -0.0054 -0.11% 5:37:09
PKR/PHP 0.2071 0.2073 0.2058 +0.0002 +0.12% 5:37:09
PHP/THB 0.6288 0.6323 0.6280 -0.0014 -0.22% 5:38:08
THB/PHP 1.5910 1.5923 1.5815 +0.0035 +0.22% 5:38:12
SGD/PHP 42.83 42.87 42.57 +0.22 +0.53% 5:38:11
TWD/PHP 1.7919 1.7927 1.7812 +0.0063 +0.35% 5:38:13
PHP/CZK 0.3950 0.3969 0.3936 -0.0030 -0.74% 5:38:08
PHP/DKK 0.1191 0.1198 0.1190 -0.0007 -0.60% 5:37:08
DKK/PHP 8.3974 8.4064 8.3450 +0.0170 +0.20% 5:38:17
PHP/HUF 6.1922 6.2140 6.1726 -0.0054 -0.09% 5:38:08
HUF/PHP 0.1617 0.1620 0.1609 +0.0001 +0.07% 5:38:04
PHP/ISK 2.4048 2.4142 2.3969 -0.0140 -0.58% 5:38:08
ISK/PHP 0.4168 0.4172 0.4142 +0.0024 +0.59% 5:38:05
PHP/NOK 0.1859 0.1864 0.1856 -0.0006 -0.34% 5:38:08
NOK/PHP 5.3836 5.3882 5.3643 +0.0163 +0.30% 5:38:07
PHP/RUB 1.5781 1.5877 1.5749 -0.0113 -0.71% 5:37:09
RUB/PHP 0.6337 0.6350 0.6298 +0.0045 +0.72% 5:37:10
PHP/SEK 0.1859 0.1870 0.1858 -0.0004 -0.19% 5:38:08
SEK/PHP 5.3802 5.3824 5.3474 +0.0100 +0.19% 5:38:10
PHP/TRY 0.55976 0.56333 0.55861 -0.00268 -0.48% 5:38:08
TRY/PHP 1.79 1.79 1.78 0.01 0% 5:38:13
EUR/PHP 62.801 62.679 62.258 +0.150 +0.24% 5:37:44
GBP/PHP 73.031 73.113 72.592 +0.133 +0.18% 5:38:24
CHF/PHP 63.61 63.66 63.22 +0.09 +0.15% 5:38:02
PLN/PHP 14.69 14.70 14.61 +0.07 +0.51% 5:38:09
PHP/EGP 0.8136 0.8188 0.8121 -0.0059 -0.72% 5:38:08
PHP/KES 2.2816 2.2790 2.2612 -0.0026 -0.11% 5:37:09
PHP/MAD 0.1726 0.1739 0.1724 -0.0010 -0.57% 5:37:09
PHP/NAD 0.3159 0.3187 0.3153 -0.0035 -1.11% 5:37:09
PHP/XAF 10.4680 10.5303 10.4537 -0.0585 -0.56% 5:37:09
PHP/XOF 10.4882 10.6205 10.4343 -0.0815 -0.77% 5:37:09
PHP/ZAR 0.3156 0.3173 0.3151 -0.0039 -1.21% 5:38:08
ZAR/PHP 3.1701 3.1713 3.1520 +0.0072 +0.23% 5:38:15
PHP/JMD 2.7402 2.7275 2.7078 +0.0033 +0.12% 5:37:09
PHP/LBP 1,554.03 1,558.63 1,551.28 -2.15 -0.14% 5:37:09
AED/PHP 15.72 15.72 15.65 +0.06 +0.38% 5:37:54
ILS/PHP 15.61 15.63 15.51 +0.03 +0.20% 5:37:05
SAR/PHP 15.38 15.40 15.33 +0.13 +0.85% 5:37:11
QAR/PHP 15.8424 15.8623 15.7854 +0.1211 +0.77% 5:37:34
PHP/MXN 0.2897 0.2912 0.2893 -0.0023 -0.78% 5:38:08
MXN/PHP 3.4523 3.4562 3.4347 +0.0269 +0.79% 5:38:06
PHP/USD 0.01733763 0.01745358 0.01731227 -0.00013111 -0.75% 5:37:33
USD/PHP 57.690 57.772 57.295 +0.155 +0.27% 5:38:17
CAD/PHP 42.36 42.39 42.08 +0.29 +0.69% 5:38:02
AUD/PHP 38.51 38.50 38.34 +0.10 +0.25% 5:37:26
NZD/PHP 35.29 35.31 35.09 +0.25 +0.72% 5:38:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7918 5.8003 5.7855 -0.0052 -0.09% 5:38:19
HKD/SGD 0.1727 0.1728 0.1725 +0.0006 +0.37% 5:38:04
SGD/JPY 115.80 115.74 115.41 +0.22 +0.19% 5:38:32
JPY/SGD 0.00865 0.00866 0.00864 -0.00008 -0.88% 5:38:16
SGD/CNY 5.2698 5.2654 5.2597 +0.0004 +0.01% 5:38:10
CNY/SGD 0.1864 0.1867 0.1864 +0.0003 +0.14% 5:38:02
SGD/IDR 11,858.15 11,866.31 11,828.03 +19.70 +0.17% 5:38:10
SGD/INR 62.025 62.031 61.923 -0.045 -0.07% 5:37:36
SGD/KRW 1,007.116 1,007.956 1,000.981 +3.613 +0.36% 5:38:10
KRW/SGD 0.000994 0.000999 0.000992 -0.000004 -0.39% 5:38:16
SGD/MYR 3.4799 3.4822 3.4748 +0.0001 +0.00% 5:38:25
MYR/SGD 0.2877 0.2877 0.2874 0.0000 0.00% 5:38:07
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 5:38:20
SGD/THB 26.9350 26.9433 26.8903 +0.0111 +0.04% 5:38:20
SGD/TWD 23.9132 24.3303 23.8378 -0.0007 -0.00% 5:38:20
TWD/SGD 0.04186 0.04195 0.04177 -0.00007 -0.16% 5:37:14
SGD/LKR 225.86 223.55 223.26 +0.05 +0.02% 5:38:11
SGD/NPR 100.43 99.30 99.17 +0.64 +0.65% 5:38:11
SGD/PHP 42.83 42.87 42.57 +0.22 +0.53% 5:38:11
SGD/ARS 657.9346 658.7108 657.2855 -0.4252 -0.06% 5:38:10
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 5:38:25
SGD/BRL 3.8348 3.8177 3.8122 +0.0055 +0.14% 5:38:10
BRL/SGD 0.2631 0.2623 0.2619 -0.0004 -0.15% 5:38:22
SGD/CLP 669.05 668.24 666.92 -6.25 -0.93% 5:38:11
SGD/VES 27.19 27.16 27.11 -0.06 -0.23% 5:38:11
VES/SGD 0.0368 0.0369 0.0368 0.0001 0% 5:38:14
SGD/AUD 1.1134 1.1141 1.1118 +0.0009 +0.08% 5:38:10
AUD/SGD 0.8986 0.8995 0.8974 -0.0010 -0.11% 5:38:22
SGD/NZD 1.2138 1.2149 1.2127 +0.0001 +0.01% 5:38:20
NZD/SGD 0.8240 0.8246 0.8231 -0.0001 -0.01% 5:38:31
SGD/CAD 1.0114 1.0120 1.0109 -0.0004 -0.04% 5:38:10
CAD/SGD 0.9890 0.9892 0.9880 +0.0004 +0.04% 5:38:20
SGD/MXN 12.4092 12.4081 12.3902 +0.0088 +0.07% 5:38:20
MXN/SGD 0.08061 0.08070 0.08060 +0.00021 +0.27% 5:38:06
SGD/USD 0.7425 0.7432 0.7417 -0.0005 -0.07% 5:38:20
USD/SGD 1.3472 1.3483 1.3455 +0.0011 +0.09% 5:38:33
SGD/CHF 0.6734 0.6738 0.6729 +0.0001 +0.01% 5:37:36
CHF/SGD 1.4853 1.4863 1.4839 -0.0002 -0.01% 5:38:37
SGD/DKK 5.1007 5.1030 5.0968 -0.0002 -0.00% 5:38:10
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 5:38:37
SGD/EUR 0.6839 0.6839 0.6832 -0.0001 -0.01% 5:38:10
EUR/SGD 1.4630 1.4637 1.4620 +0.0002 +0.01% 5:38:33
SGD/GBP 0.5865 0.5866 0.5862 +0.0001 +0.02% 5:38:10
GBP/SGD 1.7055 1.7060 1.7047 +0.0001 +0.01% 5:38:35
SGD/PLN 2.9172 2.9180 2.9113 +0.0044 +0.15% 5:38:20
PLN/SGD 0.3429 0.3433 0.3427 -0.0000 -0.01% 5:38:09
SGD/CZK 16.92 16.90 16.86 -0.04 -0.23% 5:38:11
SGD/HUF 265.19 265.08 264.43 +1.15 +0.43% 5:38:11
SGD/ISK 102.99 102.79 102.68 -0.06 -0.06% 5:38:11
SGD/NOK 7.9633 7.9610 7.9498 +0.0153 +0.19% 5:38:11
NOK/SGD 0.1257 0.1258 0.1256 -0.0003 -0.20% 5:38:07
SGD/RON 3.4051 3.4023 3.3988 -0.0017 -0.05% 5:38:11
SGD/RUB 67.58 67.61 67.47 -0.13 -0.19% 5:38:11
SGD/SEK 7.9624 7.9702 7.9604 +0.0265 +0.33% 5:38:11
SEK/SGD 0.1256 0.1256 0.1255 -0.0004 -0.34% 5:38:10
SGD/TRY 23.9719 23.9852 23.9324 +0.0102 +0.04% 5:38:11
TRY/SGD 0.0417 0.0418 0.0417 -0.0000 -0.04% 5:38:13
SGD/ZAR 13.5165 13.5675 13.4957 +0.0016 +0.01% 5:38:22
ZAR/SGD 0.0740 0.0741 0.0739 +0.0005 +0.75% 5:38:15
SGD/EGP 34.8441 34.8603 34.7898 -0.0706 -0.20% 5:38:11
SGD/KES 97.71 97.35 96.87 +0.39 +0.41% 5:38:11
SGD/MAD 7.3930 7.4047 7.3858 -0.0034 -0.05% 5:38:11
SGD/NAD 13.5269 13.5702 13.5064 -0.0800 -0.59% 5:38:11
SGD/XAF 448.30 448.45 447.87 -0.16 -0.04% 5:38:11
SGD/XOF 449.16 452.21 447.02 -1.15 -0.26% 5:38:11
SGD/AED 2.7271 2.7296 2.7243 -0.0086 -0.31% 5:38:11
AED/SGD 0.3668 0.3671 0.3663 +0.0003 +0.09% 5:37:55
SGD/BHD 0.2819 0.2801 0.2796 -0.0009 -0.32% 5:38:11
SGD/ILS 2.7460 2.7461 2.7404 +0.0090 +0.33% 5:38:11
ILS/SGD 0.3646 0.3649 0.3642 -0.0012 -0.33% 5:38:05
SGD/JOD 0.5282 0.5268 0.5258 -0.0017 -0.32% 5:38:11
SGD/LBP 66,552.17 66,550.24 66,460.69 +253.77 +0.38% 5:38:11
SGD/OMR 0.2865 0.2860 0.2855 -0.0009 -0.30% 5:38:11
SGD/QAR 2.7046 2.7062 2.7009 -0.0089 -0.33% 5:38:11
SGD/SAR 2.7878 2.7872 2.7817 -0.0088 -0.32% 5:38:11
SAR/SGD 0.3592 0.3595 0.3588 +0.0012 +0.32% 5:38:10
SGD/KWD 0.2285 0.2283 0.2279 -0.0006 -0.28% 5:38:17
KWD/SGD 4.3845 4.3888 4.3805 +0.0123 +0.28% 5:38:17
SGD/BBD 1.5341 1.5005 1.4985 +0.0057 +0.38% 5:38:11
SGD/JMD 117.35 116.16 116.01 +0.74 +0.64% 5:38:11
SGD/XCD 2.0171 2.0084 2.0045 -0.0064 -0.32% 5:38:11
SGD/PAB 0.7601 0.7433 0.7423 +0.0031 +0.42% 5:38:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 5:38:11
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 5:38:09
CHF/LKR 335.44 331.98 331.53 -0.99 -0.30% 5:38:02
DKK/LKR 44.28 43.83 43.78 +0.06 +0.13% 5:37:03
HUF/LKR 0.8526 0.8451 0.8427 -0.0028 -0.33% 5:38:04
ISK/LKR 2.1978 2.1757 2.1731 +0.0018 +0.08% 5:38:05
NOK/LKR 28.39 28.11 28.05 -0.06 -0.20% 5:38:07
PLN/LKR 77.44 76.73 76.55 +0.01 +0.01% 5:38:08
RUB/LKR 3.3420 3.3089 3.3046 +0.0072 +0.22% 5:37:10
SEK/LKR 28.37 28.08 28.02 -0.09 -0.31% 5:38:10
TRY/LKR 9.43 9.33 9.32 0.00 0% 5:38:12
USD/LKR 304.226 301.004 300.762 +0.242 +0.08% 5:38:17
CAD/LKR 223.37 221.01 220.78 +0.62 +0.28% 5:38:01
MXN/LKR 18.2057 18.0357 18.0048 +0.0638 +0.36% 5:38:06
AED/LKR 81.65 81.87 81.54 -0.21 -0.26% 5:37:54
ILS/LKR 82.34 81.48 81.39 -0.25 -0.31% 5:31:05
SAR/LKR 81.12 80.26 80.19 +0.27 +0.34% 5:36:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 5:30:17
BRL/LKR 58.47 58.62 58.39 -0.14 -0.24% 5:30:17
VES/LKR 8.32 8.24 8.23 +0.02 +0.25% 4:37:15
AUD/LKR 200.00 200.99 199.50 -0.79 -0.39% 5:37:12
NZD/LKR 186.11 184.25 183.79 +0.41 +0.22% 5:38:07
CNY/LKR 42.11 41.70 41.65 +0.09 +0.21% 5:37:02
HKD/LKR 39.00 38.59 38.55 +0.15 +0.39% 5:38:04
INR/LKR 3.6446 3.6064 3.6026 +0.0126 +0.35% 5:38:05
JPY/LKR 1.9527 1.9365 1.9304 -0.0168 -0.86% 5:38:06
PHP/LKR 5.2740 5.2358 5.2111 -0.0261 -0.50% 5:37:09
PKR/LKR 1.0924 1.0808 1.0789 -0.0042 -0.39% 4:53:10
SGD/LKR 225.86 223.55 223.26 +0.05 +0.02% 5:38:11
THB/LKR 8.3901 8.3104 8.2896 -0.0232 -0.28% 5:38:12
TWD/LKR 9.4495 9.3713 9.3294 -0.0135 -0.14% 5:38:13
ZAR/LKR 16.71 16.55 16.52 +0.12 +0.71% 5:38:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2205 0.2208 0.2198 0.0000 0.00% 5:38:26
CNY/TWD 4.4583 4.4688 4.4457 +0.0120 +0.27% 5:38:02
TWD/IDR 496.249 496.660 494.942 +0.845 +0.17% 5:38:26
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 5:38:17
TWD/INR 2.5929 2.6018 2.5556 -0.0017 -0.07% 5:38:26
INR/TWD 0.3857 0.3927 0.3844 +0.0003 +0.08% 5:38:20
TWD/JPY 4.8404 4.8431 4.8248 +0.0102 +0.21% 5:38:26
JPY/TWD 0.2068 0.2072 0.2065 -0.0003 -0.14% 5:38:24
TWD/KRW 42.128 42.141 41.878 +0.146 +0.35% 5:38:26
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 5:38:26
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 5:38:26
TWD/THB 1.1271 1.1292 1.1237 +0.0006 +0.05% 5:38:26
THB/TWD 0.8885 0.8896 0.8855 -0.0008 -0.09% 5:38:24
TWD/HKD 0.2423 0.2431 0.2418 -0.0013 -0.53% 5:38:13
HKD/TWD 4.1293 4.2017 4.1133 +0.0031 +0.08% 5:38:17
TWD/LKR 9.4495 9.3713 9.3294 -0.0135 -0.14% 5:38:13
TWD/MYR 14.5564 14.5977 14.5208 +0.0042 +0.03% 5:38:22
MYR/TWD 6.8750 6.8887 6.8493 +0.0042 +0.06% 5:38:07
TWD/NPR 4.2017 4.1628 4.1442 +0.0198 +0.48% 5:38:13
TWD/PHP 1.7919 1.7927 1.7812 +0.0063 +0.35% 5:38:13
TWD/SGD 0.04186 0.04195 0.04177 -0.00007 -0.16% 5:37:14
SGD/TWD 23.9132 24.3303 23.8378 -0.0007 -0.00% 5:38:20
TWD/AED 0.1141 0.1144 0.1138 -0.0005 -0.45% 5:38:13
AED/TWD 8.7670 8.7860 8.7375 +0.0100 +0.11% 5:37:56
TWD/BHD 0.01179 0.01174 0.01168 -0.00005 -0.45% 5:38:13
TWD/ILS 0.1149 0.1151 0.1145 +0.0002 +0.16% 5:38:13
ILS/TWD 8.7182 8.7324 8.6854 -0.0141 -0.16% 5:38:05
TWD/JOD 0.02210 0.02209 0.02197 -0.00011 -0.49% 5:38:13
TWD/LBP 2,784.38 2,790.26 2,777.26 +6.01 +0.22% 5:38:13
TWD/OMR 0.01199 0.01199 0.01193 -0.00005 -0.44% 5:38:13
TWD/QAR 0.1132 0.1135 0.1129 -0.0006 -0.50% 5:38:13
TWD/SAR 0.1166 0.1169 0.1162 -0.0006 -0.49% 5:38:13
SAR/TWD 8.5883 8.6026 8.5580 +0.0413 +0.48% 5:38:10
TWD/ARS 27.5280 27.6144 27.4686 -0.1174 -0.42% 5:38:13
ARS/TWD 0.0363 0.0364 0.0362 0.0000 0.00% 5:38:22
TWD/BRL 0.1593 0.1598 0.1590 -0.0009 -0.59% 5:38:13
BRL/TWD 6.28 6.29 6.26 0.01 0.00% 5:37:57
TWD/CLP 27.99 28.02 27.87 -0.31 -1.10% 5:38:13
TWD/VES 1.138 1.139 1.133 -0.005 -0.40% 5:38:13
VES/TWD 0.88 0.88 0.88 0.00 0% 5:38:14
TWD/AUD 0.04659 0.04666 0.04648 -0.00009 -0.19% 5:37:13
AUD/TWD 21.4818 21.5131 21.4283 -0.0136 -0.06% 5:38:22
TWD/NZD 0.05080 0.05088 0.05073 -0.00017 -0.33% 5:38:13
NZD/TWD 19.7069 19.7266 19.6405 +0.0009 +0.00% 5:38:24
TWD/BBD 0.06418 0.06291 0.06262 +0.00013 +0.21% 5:38:13
TWD/JMD 4.9096 4.8693 4.8478 +0.0231 +0.48% 5:38:13
TWD/XCD 0.08439 0.08421 0.08376 -0.00041 -0.49% 5:38:14
TWD/CAD 0.04232 0.04244 0.04224 -0.00016 -0.37% 5:37:13
CAD/TWD 23.6493 24.0583 23.5635 +0.0143 +0.06% 5:38:27
TWD/MXN 0.5191 0.5199 0.5179 -0.0023 -0.43% 5:38:13
MXN/TWD 1.9275 1.9308 1.9234 +0.0082 +0.43% 5:38:06
TWD/USD 0.03108 0.03116 0.03099 -0.00015 -0.49% 5:38:13
USD/TWD 32.216 32.284 32.092 +0.031 +0.10% 5:38:27
TWD/CHF 0.02817 0.02825 0.02812 +0.00007 +0.23% 5:38:13
CHF/TWD 35.503 35.589 35.387 -0.009 -0.03% 5:38:09
TWD/CZK 0.7078 0.7087 0.7044 -0.0028 -0.39% 5:38:13
TWD/DKK 0.2134 0.2140 0.2130 -0.0005 -0.24% 5:37:13
DKK/TWD 4.6883 4.6955 4.6727 -0.0004 -0.01% 5:38:17
TWD/EUR 0.02860 0.02869 0.02855 -0.00007 -0.26% 5:38:13
EUR/TWD 34.969 35.058 34.859 -0.002 -0.01% 5:38:06
TWD/GBP 0.02454 0.02460 0.02449 -0.00006 -0.26% 5:38:13
GBP/TWD 40.777 40.834 40.648 -0.003 -0.01% 5:38:12
TWD/HUF 11.0947 11.0986 11.0488 +0.0297 +0.27% 5:38:13
TWD/ISK 4.3088 4.3111 4.2903 -0.0098 -0.23% 5:38:13
TWD/NOK 0.3332 0.3336 0.3323 0.0001 0% 5:38:13
NOK/TWD 3.0058 3.0090 2.9975 -0.0008 -0.03% 5:38:07
TWD/PLN 0.1220 0.1222 0.1218 -0.0001 -0.11% 5:38:13
PLN/TWD 8.20 8.21 8.18 +0.01 +0.16% 5:38:09
TWD/RON 0.1425 0.1427 0.1420 -0.0003 -0.20% 5:38:13
TWD/RUB 2.8275 2.8344 2.8195 -0.0102 -0.36% 5:38:13
RUB/TWD 0.3538 0.3547 0.3528 +0.0012 +0.35% 5:38:09
TWD/SEK 0.3331 0.3341 0.3327 +0.0005 +0.16% 5:38:13
SEK/TWD 3.0039 3.0057 2.9931 -0.0050 -0.17% 5:38:11
TWD/TRY 1.0029 1.0057 1.0001 -0.0012 -0.12% 5:38:13
TRY/TWD 1.00 1.00 0.99 0.00 0% 5:38:13
TWD/EGP 1.4578 1.4619 1.4539 -0.0054 -0.37% 5:38:13
TWD/KES 4.0879 4.0818 4.0482 +0.0097 +0.24% 5:38:13
TWD/MAD 0.3093 0.3105 0.3086 -0.0007 -0.22% 5:38:13
TWD/NAD 0.5659 0.5690 0.5644 -0.0043 -0.76% 5:38:13
TWD/XAF 18.76 18.80 18.72 -0.03 -0.17% 5:37:14
TWD/XOF 18.79 18.96 18.69 -0.07 -0.39% 5:38:14
TWD/ZAR 0.5655 0.5668 0.5643 -0.0049 -0.86% 5:38:14
ZAR/TWD 1.7698 1.8011 1.7593 +0.0008 +0.05% 5:38:22
TWD/PAB 0.03180 0.03116 0.03102 +0.00008 +0.24% 5:38:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3681 8.3662 8.3533 -0.0241 -0.29% 4:57:34
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 5:38:07
USD/TJS 10.9790 10.8639 10.8550 +0.0089 +0.08% 5:38:12

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2982 4.3013 4.2876 +0.0063 +0.15% 5:38:33
JPY/THB 0.2329 0.2332 0.2325 -0.0003 -0.13% 5:38:24
THB/CNY 0.1959 0.1958 0.1952 0.0000 0.00% 5:38:22
CNY/THB 5.0202 5.0285 5.0128 +0.0168 +0.34% 5:37:03
THB/IDR 440.681 440.959 439.207 +0.316 +0.07% 5:38:22
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 5:38:17
THB/INR 2.3026 2.3078 2.2990 -0.0037 -0.16% 5:38:24
INR/THB 0.4347 0.4350 0.4335 +0.0005 +0.12% 5:38:20
THB/KRW 37.419 37.428 37.178 +0.101 +0.27% 5:37:29
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 5:38:24
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 5:38:24
PKR/THB 0.1302 0.1304 0.1298 -0.0002 -0.12% 5:38:08
THB/TWD 0.8885 0.8896 0.8855 -0.0008 -0.09% 5:38:24
TWD/THB 1.1271 1.1292 1.1237 +0.0006 +0.05% 5:38:26
THB/HKD 0.2151 0.2155 0.2148 -0.0014 -0.66% 5:38:11
HKD/THB 4.6518 4.6552 4.6376 +0.0065 +0.14% 5:38:15
THB/LKR 8.3901 8.3104 8.2896 -0.0232 -0.28% 5:38:12
THB/MYR 0.1292 0.1294 0.1290 -0.0007 -0.57% 5:38:12
MYR/THB 7.7448 7.7493 7.7300 +0.0041 +0.05% 5:38:07
THB/NPR 3.7306 3.6915 3.6823 +0.0126 +0.34% 5:37:12
THB/PHP 1.5910 1.5923 1.5815 +0.0035 +0.22% 5:38:12
PHP/THB 0.6288 0.6323 0.6280 -0.0014 -0.22% 5:38:08
SGD/THB 26.9350 26.9433 26.8903 +0.0111 +0.04% 5:38:20
THB/AED 0.1013 0.1014 0.1012 -0.0006 -0.56% 5:38:11
AED/THB 9.8750 9.8884 9.8503 +0.0123 +0.13% 5:37:55
THB/BHD 0.01047 0.01041 0.01038 -0.00006 -0.60% 5:38:11
THB/ILS 0.1020 0.1020 0.1018 0.0000 0% 5:38:11
ILS/THB 9.8172 9.8275 9.7993 -0.0026 -0.03% 5:38:05
THB/LBP 2,472.21 2,473.93 2,467.73 +2.01 +0.08% 5:38:12
THB/QAR 0.1005 0.1006 0.1003 -0.0006 -0.62% 5:38:12
THB/SAR 0.1036 0.1036 0.1033 -0.0006 -0.61% 5:38:12
SAR/THB 9.6708 9.6823 9.6548 +0.0595 +0.62% 5:38:10
THB/ARS 24.4418 24.4752 24.4077 -0.1374 -0.56% 5:38:11
ARS/THB 0.0409 0.0410 0.0408 +0.0001 +0.25% 5:38:16
THB/BRL 0.14148 0.14166 0.14126 -0.00108 -0.75% 5:38:11
BRL/THB 7.08 7.08 7.05 +0.02 +0.23% 5:37:59
THB/CLP 24.85 24.83 24.76 -0.31 -1.22% 5:38:11
VES/THB 0.99 0.99 0.99 0.00 0% 5:38:14
THB/AUD 0.04136 0.04140 0.04129 -0.00013 -0.31% 5:38:11
AUD/THB 24.1943 24.2130 24.1505 -0.0093 -0.04% 5:38:24
NZD/THB 22.1865 22.1970 22.1310 +0.0020 +0.01% 5:38:19
THB/CZK 0.6284 0.6280 0.6257 -0.0033 -0.52% 5:38:11
THB/DKK 0.1895 0.1896 0.1892 -0.0007 -0.37% 5:37:12
DKK/THB 5.2767 5.2845 5.2711 +0.0026 +0.05% 5:38:24
THB/HUF 9.8519 9.8518 9.8132 +0.0141 +0.14% 5:37:12
HUF/THB 0.1016 0.1019 0.1015 -0.0002 -0.22% 5:38:04
THB/ISK 3.8257 3.8203 3.8107 -0.0139 -0.36% 5:38:11
ISK/THB 0.2620 0.2624 0.2618 +0.0009 +0.35% 5:38:05
THB/NOK 0.2958 0.2958 0.2951 -0.0003 -0.11% 5:38:12
NOK/THB 3.3847 3.3888 3.3802 +0.0037 +0.11% 5:38:07
THB/RUB 2.5105 2.5126 2.5052 -0.0125 -0.49% 5:38:12
RUB/THB 0.3984 0.3992 0.3980 +0.0020 +0.50% 5:38:09
THB/SEK 0.2958 0.2962 0.2955 +0.0001 +0.04% 5:38:12
SEK/THB 3.3826 3.3840 3.3766 -0.0011 -0.03% 5:38:10
THB/TRY 0.8905 0.8914 0.8886 -0.0023 -0.26% 5:38:12
TRY/THB 1.12 1.13 1.12 0.00 0% 5:38:13
THB/GBP 0.21796 0.21814 0.21755 +0.00009 +0.04% 5:38:24
GBP/THB 45.933 45.953 45.852 +0.025 +0.05% 5:38:33
EUR/THB 39.403 39.426 39.328 +0.021 +0.05% 5:38:33
CHF/THB 40.003 40.027 39.930 +0.011 +0.03% 5:38:09
PLN/THB 9.23 9.25 9.22 +0.03 +0.28% 5:38:09
THB/EGP 1.2944 1.2956 1.2919 -0.0065 -0.50% 5:38:11
THB/KES 3.6296 3.6178 3.5970 +0.0038 +0.11% 5:38:12
THB/MAD 0.2746 0.2752 0.2742 -0.0009 -0.34% 5:38:12
THB/NAD 0.5025 0.5043 0.5015 -0.0045 -0.88% 5:38:12
THB/XAF 16.65 16.67 16.63 -0.05 -0.33% 5:38:12
THB/XOF 16.69 16.80 16.59 -0.09 -0.55% 5:38:12
THB/ZAR 0.5021 0.5025 0.5012 -0.0050 -1.00% 5:38:12
ZAR/THB 1.9933 1.9946 1.9887 +0.0007 +0.04% 5:38:22
THB/JMD 4.3592 4.3183 4.3075 +0.0147 +0.34% 5:38:12
THB/MXN 0.4609 0.4613 0.4599 -0.0026 -0.56% 5:38:12
MXN/THB 2.1705 2.1741 2.1680 +0.0122 +0.56% 5:38:06
THB/USD 0.0276 0.0276 0.0275 -0.0002 -0.57% 5:38:34
USD/THB 36.260 36.313 36.170 +0.054 +0.15% 5:38:31
CAD/THB 26.640 26.646 26.574 +0.028 +0.10% 5:38:27

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007137 0.007144 0.007136 -0.000050 -0.69% 4:04:34
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 5:38:07
USD/UZS 12,775.00 12,737.50 12,715.00 +22.50 +0.18% 5:38:07

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 5:38:17
VND/USD 0.00003930 0.00003931 0.00003929 0.00000000 0% 4:53:19
USD/VND 25,450.0 25,453.5 25,440.0 +18.0 +0.07% 4:46:55
VND/RUB 35.7739 35.7823 35.7023 +0.0659 +0.18% 5:38:23
RUB/VND 279.58 279.81 279.35 -0.25 -0.09% 5:37:16
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 5:38:09
GBP/VND 32,217.9 32,236.3 32,197.4 -15.5 -0.05% 5:38:12
SEK/VND 2,374.24 2,376.14 2,368.43 +1.39 +0.06% 5:38:24
Continue with Google
or
Sign up with Email