Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.621 | 146.286 | 146.075 | +0.046 | +0.03% | 3:55:04 | |
GBP/DZD | 170.905 | 170.594 | 170.280 | +0.042 | +0.02% | 3:55:10 | |
USD/DZD | 135.026 | 134.667 | 134.422 | +0.144 | +0.11% | 3:55:18 | |
CAD/DZD | 98.99 | 98.89 | 98.64 | +0.33 | +0.34% | 3:55:13 | |
CNY/DZD | 18.662 | 18.654 | 18.608 | +0.054 | +0.29% | 3:55:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 862.384 | 854.901 | 849.000 | +7.484 | +0.88% | 3:55:13 | |
EUR/AOA | 936.55 | 929.28 | 922.02 | +7.66 | +0.83% | 3:55:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3466 | 1.3467 | 1.3435 | +0.0011 | +0.08% | 3:55:07 | |
ZAR/BWP | 0.7430 | 0.7443 | 0.7425 | -0.0006 | -0.08% | 3:54:45 | |
EUR/BWP | 14.8520 | 14.7070 | 14.6920 | -0.0150 | -0.10% | 3:54:44 | |
GBP/BWP | 17.3151 | 17.1285 | 17.1261 | +0.0024 | +0.01% | 3:55:07 | |
USD/BWP | 13.5135 | 13.5594 | 13.4953 | -0.0365 | -0.27% | 3:55:13 | |
CAD/BWP | 9.9189 | 9.9146 | 9.9001 | +0.0083 | +0.08% | 3:55:22 | |
AUD/BWP | 9.0081 | 9.0203 | 8.9859 | -0.0054 | -0.06% | 3:55:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,147.00 | 3,119.00 | 3,105.40 | +13.60 | +0.44% | 3:55:20 | |
GBP/BIF | 3,668.84 | 3,636.19 | 3,635.66 | +0.53 | +0.01% | 3:55:05 | |
USD/BIF | 2,896.91 | 2,921.50 | 2,871.14 | -50.37 | -1.72% | 3:55:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 3:55:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 3:55:02 | |
GBP/XAF | 764.755 | 764.755 | 764.617 | +0.138 | +0.02% | 3:55:18 | |
CHF/XAF | 665.68 | 665.97 | 665.05 | -3.12 | -0.47% | 3:55:03 | |
DKK/XAF | 87.89 | 87.93 | 87.82 | +0.02 | +0.03% | 3:55:04 | |
HUF/XAF | 1.6914 | 1.6954 | 1.6912 | -0.0084 | -0.49% | 3:55:05 | |
ISK/XAF | 4.3636 | 4.3645 | 4.3594 | +0.0018 | +0.04% | 3:54:06 | |
NOK/XAF | 56.33 | 56.39 | 56.28 | -0.17 | -0.29% | 3:55:08 | |
PLN/XAF | 153.69 | 153.93 | 153.56 | -0.15 | -0.10% | 3:55:10 | |
RUB/XAF | 6.64 | 6.64 | 6.63 | +0.03 | +0.40% | 3:46:10 | |
SEK/XAF | 56.27 | 56.32 | 56.21 | -0.28 | -0.49% | 3:55:12 | |
TRY/XAF | 18.71 | 18.72 | 18.69 | +0.02 | +0.13% | 3:55:14 | |
USD/XAF | 603.834 | 603.834 | 603.334 | +0.500 | +0.08% | 3:55:13 | |
CAD/XAF | 443.15 | 443.36 | 442.88 | +0.46 | +0.10% | 3:55:02 | |
MXN/XAF | 36.13 | 36.18 | 36.12 | +0.05 | +0.14% | 3:55:07 | |
VND/XAF | 0.02371 | 0.02371 | 0.02371 | 0.00000 | 0.00% | 3:55:24 | |
CNY/XAF | 83.56 | 83.64 | 83.55 | +0.10 | +0.12% | 3:47:03 | |
HKD/XAF | 77.41 | 77.42 | 77.33 | +0.25 | +0.33% | 3:54:04 | |
INR/XAF | 7.2325 | 7.2336 | 7.2268 | +0.0179 | +0.25% | 3:54:06 | |
JPY/XAF | 3.8747 | 3.8847 | 3.8725 | -0.0365 | -0.93% | 3:55:06 | |
PHP/XAF | 10.4645 | 10.5303 | 10.4537 | -0.0379 | -0.36% | 3:55:09 | |
PKR/XAF | 2.1682 | 2.1682 | 2.1644 | -0.0097 | -0.44% | 2:53:09 | |
SGD/XAF | 448.10 | 448.45 | 447.87 | -0.40 | -0.09% | 3:55:12 | |
THB/XAF | 16.64 | 16.67 | 16.63 | -0.01 | -0.05% | 3:55:13 | |
TWD/XAF | 18.74 | 18.80 | 18.72 | -0.05 | -0.27% | 3:55:15 | |
AED/XAF | 164.40 | 164.40 | 164.26 | +0.46 | +0.28% | 3:35:01 | |
ILS/XAF | 163.40 | 163.43 | 163.28 | -0.64 | -0.39% | 3:12:06 | |
SAR/XAF | 161.01 | 161.01 | 160.87 | +0.45 | +0.28% | 3:47:12 | |
ARS/XAF | 0.71 | 0.70 | 0.69 | +0.01 | +1.52% | 3:55:10 | |
BRL/XAF | 122.09 | 119.94 | 119.85 | +2.26 | +1.93% | 3:55:10 | |
VES/XAF | 16.51 | 16.52 | 16.51 | +0.03 | +0.19% | 2:37:14 | |
AUD/XAF | 417.39 | 410.98 | 409.59 | +6.93 | +1.72% | 3:55:15 | |
NZD/XAF | 369.03 | 369.60 | 368.70 | +0.04 | +0.01% | 3:55:08 | |
ZAR/XAF | 33.14 | 33.20 | 33.13 | +0.18 | +0.55% | 3:55:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | 3:54:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.11 | 193.61 | 192.76 | +0.85 | +0.44% | 3:55:02 | |
GBP/DJF | 230.97 | 225.72 | 225.68 | +0.04 | +0.02% | 3:55:10 | |
USD/DJF | 182.33 | 178.19 | 177.72 | +0.47 | +0.26% | 3:55:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.9467 | 5.9375 | 5.9371 | -0.0004 | -0.01% | 3:55:18 | |
EGP/JPY | 3.3224 | 3.3241 | 3.3120 | +0.0345 | +1.05% | 3:55:17 | |
JPY/EGP | 0.3012 | 0.3019 | 0.3008 | -0.0032 | -1.04% | 3:55:17 | |
CNY/EGP | 6.4953 | 6.4993 | 6.4892 | +0.0008 | +0.01% | 3:54:02 | |
HKD/EGP | 6.0175 | 6.0150 | 6.0112 | +0.0136 | +0.23% | 3:54:04 | |
INR/EGP | 0.5622 | 0.5620 | 0.5617 | +0.0008 | +0.15% | 3:54:05 | |
PHP/EGP | 0.8134 | 0.8188 | 0.8121 | -0.0038 | -0.47% | 3:55:08 | |
SGD/EGP | 34.8324 | 34.8603 | 34.7898 | -0.0673 | -0.19% | 3:55:12 | |
THB/EGP | 1.2934 | 1.2956 | 1.2919 | -0.0020 | -0.15% | 3:55:12 | |
TWD/EGP | 1.4567 | 1.4619 | 1.4539 | -0.0056 | -0.38% | 3:55:14 | |
EGP/AED | 0.0783 | 0.0783 | 0.0783 | -0.0001 | -0.17% | 3:55:17 | |
AED/EGP | 12.7855 | 12.7723 | 12.7712 | +0.0140 | +0.11% | 3:54:35 | |
EGP/SAR | 0.0800 | 0.0800 | 0.0799 | -0.0001 | -0.18% | 3:54:15 | |
SAR/EGP | 12.5158 | 12.5111 | 12.5038 | +0.0222 | +0.18% | 3:54:10 | |
EGP/KWD | 0.0066 | 0.0066 | 0.0065 | -0.0000 | -0.08% | 16/05 | |
KWD/EGP | 153.0290 | 155.0419 | 152.3680 | +0.6561 | +0.43% | 16/05 | |
EGP/QAR | 0.0778 | 0.0780 | 0.0766 | -0.0000 | -0.02% | 3:55:13 | |
QAR/EGP | 12.8869 | 13.0545 | 12.8181 | +0.0410 | +0.32% | 3:55:13 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.12% | 16/05 | |
OMR/EGP | 121.9835 | 121.8697 | 121.8489 | +0.1346 | +0.11% | 16/05 | |
EGP/BHD | 0.0080 | 0.0081 | 0.0079 | -0.0001 | -0.62% | 16/05 | |
BHD/EGP | 124.5722 | 124.4330 | 124.4314 | +0.1425 | +0.11% | 16/05 | |
ILS/EGP | 12.7019 | 12.6984 | 12.6891 | -0.0629 | -0.49% | 3:54:05 | |
EGP/EUR | 0.01963 | 0.01964 | 0.01962 | +0.00002 | +0.09% | 3:55:17 | |
EUR/EGP | 50.9630 | 50.9910 | 50.9190 | -0.0390 | -0.08% | 3:55:07 | |
EGP/GBP | 0.01684 | 0.01685 | 0.01682 | +0.00002 | +0.10% | 3:55:17 | |
GBP/EGP | 59.4040 | 59.4507 | 59.3427 | -0.0562 | -0.09% | 3:55:10 | |
CHF/EGP | 51.7456 | 51.7681 | 51.6939 | -0.2967 | -0.57% | 3:55:03 | |
DKK/EGP | 6.8320 | 6.8331 | 6.8242 | -0.0059 | -0.09% | 3:55:03 | |
NOK/EGP | 4.3788 | 4.3842 | 4.3720 | -0.0176 | -0.40% | 3:55:07 | |
PLN/EGP | 11.9468 | 11.9672 | 11.9330 | -0.0239 | -0.20% | 3:55:09 | |
RUB/EGP | 0.5160 | 0.5158 | 0.5155 | +0.0015 | +0.30% | 3:55:10 | |
SEK/EGP | 4.3741 | 4.3784 | 4.3664 | -0.0266 | -0.60% | 3:55:11 | |
TRY/EGP | 1.4547 | 1.4543 | 1.4530 | +0.0004 | +0.03% | 3:55:13 | |
EGP/USD | 0.02133 | 0.02132 | 0.02131 | -0.00004 | -0.17% | 3:55:17 | |
USD/EGP | 46.9379 | 46.9226 | 46.8939 | -0.0009 | -0.00% | 3:55:18 | |
CAD/EGP | 34.4477 | 34.4582 | 34.4097 | -0.0005 | -0.00% | 3:55:01 | |
MXN/EGP | 2.8082 | 2.8124 | 2.8055 | +0.0011 | +0.04% | 3:55:06 | |
ARS/EGP | 0.0530 | 0.0530 | 0.0530 | +0.0000 | +0.00% | 16/05 | |
BRL/EGP | 9.1561 | 9.2648 | 9.1072 | +0.0411 | +0.45% | 16/05 | |
VES/EGP | 1.2831 | 1.2837 | 1.2820 | +0.0011 | +0.09% | 3:55:15 | |
AUD/EGP | 31.2988 | 31.3547 | 31.2351 | -0.0300 | -0.10% | 3:54:56 | |
NZD/EGP | 28.6864 | 28.7369 | 28.6424 | -0.0272 | -0.09% | 3:55:08 | |
ZAR/EGP | 2.5762 | 2.5816 | 2.5736 | +0.0115 | +0.45% | 3:55:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.6970 | 62.4470 | 62.1672 | +0.2798 | +0.45% | 3:55:07 | |
GBP/ETB | 73.0952 | 72.8037 | 72.7914 | +0.0123 | +0.02% | 3:55:10 | |
USD/ETB | 57.6800 | 57.4844 | 57.2200 | +0.0600 | +0.10% | 3:54:41 | |
SAR/ETB | 15.4362 | 15.3149 | 15.2731 | +0.1213 | +0.80% | 3:55:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.986 | 73.714 | 73.639 | +0.023 | +0.03% | 3:55:09 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 16/05 | |
USD/GMD | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | 3:55:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0645 | 0.0648 | 0.0644 | -0.0004 | -0.62% | 3:55:21 | |
EUR/GHS | 15.5298 | 15.4897 | 15.4670 | +0.0465 | +0.30% | 3:55:09 | |
GHS/USD | 0.0701 | 0.0706 | 0.0700 | -0.0002 | -0.28% | 3:55:21 | |
USD/GHS | 14.3000 | 14.2500 | 14.2500 | +0.0500 | +0.35% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,436.00 | 9,346.00 | 9,302.00 | +44.00 | +0.47% | 3:55:09 | |
USD/GNF | 8,686.13 | 8,603.28 | 8,597.50 | +5.78 | +0.07% | 3:55:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.22 | 7.21 | 7.17 | +0.07 | +1.03% | 3:55:16 | |
EUR/KES | 143.380 | 141.880 | 141.260 | +0.620 | +0.44% | 3:54:42 | |
GBP/KES | 167.158 | 165.410 | 165.352 | +0.058 | +0.04% | 3:55:15 | |
CHF/KES | 145.09 | 144.58 | 143.95 | -0.04 | -0.02% | 3:55:03 | |
DKK/KES | 19.16 | 19.08 | 19.00 | +0.09 | +0.46% | 3:55:03 | |
HUF/KES | 0.3686 | 0.3680 | 0.3658 | -0.0002 | -0.05% | 3:54:05 | |
ISK/KES | 0.9511 | 0.9472 | 0.9432 | +0.0046 | +0.48% | 3:54:06 | |
NOK/KES | 12.28 | 12.24 | 12.17 | +0.02 | +0.14% | 3:55:07 | |
PLN/KES | 33.50 | 33.42 | 33.23 | +0.11 | +0.34% | 3:55:09 | |
RUB/KES | 1.4468 | 1.4401 | 1.4358 | +0.0121 | +0.85% | 3:46:10 | |
SEK/KES | 12.26 | 12.23 | 12.16 | -0.01 | -0.06% | 3:55:11 | |
TRY/KES | 4.08 | 4.06 | 4.05 | +0.02 | +0.59% | 3:55:13 | |
USD/KES | 131.610 | 131.000 | 130.610 | -0.390 | -0.30% | 3:55:21 | |
CAD/KES | 96.59 | 96.23 | 95.82 | +0.52 | +0.55% | 3:55:01 | |
MXN/KES | 7.8737 | 7.8537 | 7.8125 | +0.0456 | +0.59% | 3:55:06 | |
AED/KES | 35.80 | 35.67 | 35.66 | +0.14 | +0.39% | 3:55:18 | |
ILS/KES | 35.61 | 35.45 | 35.34 | +0.02 | +0.05% | 3:12:05 | |
SAR/KES | 35.09 | 34.93 | 34.82 | +0.25 | +0.73% | 3:47:11 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16/05 | |
BRL/KES | 25.64 | 25.66 | 25.31 | +0.10 | +0.40% | 16/05 | |
VES/KES | 3.60 | 3.58 | 3.57 | +0.02 | +0.64% | 2:37:14 | |
AUD/KES | 87.63 | 87.56 | 87.23 | +0.16 | +0.18% | 3:55:18 | |
NZD/KES | 80.43 | 80.25 | 79.75 | +0.36 | +0.45% | 3:55:08 | |
CNY/KES | 18.21 | 18.15 | 18.07 | +0.10 | +0.57% | 3:47:02 | |
HKD/KES | 16.8722 | 16.7920 | 16.7391 | +0.1288 | +0.78% | 3:54:04 | |
INR/KES | 1.5764 | 1.5694 | 1.5641 | +0.0108 | +0.69% | 3:54:05 | |
JPY/KES | 0.8445 | 0.8432 | 0.8376 | -0.0042 | -0.49% | 3:55:06 | |
PHP/KES | 2.2808 | 2.2790 | 2.2612 | +0.0018 | +0.08% | 3:55:08 | |
PKR/KES | 0.4726 | 0.4706 | 0.4682 | -0.0000 | -0.00% | 2:53:09 | |
SGD/KES | 97.67 | 97.35 | 96.87 | +0.34 | +0.35% | 3:55:12 | |
THB/KES | 3.6266 | 3.6178 | 3.5970 | +0.0142 | +0.40% | 3:55:12 | |
TWD/KES | 4.0844 | 4.0818 | 4.0482 | +0.0066 | +0.16% | 3:55:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0506 | 19.9342 | 19.8206 | -0.1136 | -0.57% | 3:55:02 | |
USD/LSL | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 3:55:23 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.3010 | 5.2710 | 5.2560 | +0.0150 | +0.29% | 3:55:02 | |
USD/LYD | 4.8500 | 4.8511 | 4.8350 | -0.0100 | -0.21% | 3:54:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,853.00 | 4,803.00 | 4,786.00 | +17.00 | +0.36% | 3:55:07 | |
USD/MGA | 4,485.00 | 4,445.00 | 4,421.31 | -2.50 | -0.06% | 3:55:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,889.100 | 1,885.100 | 1,876.800 | +8.300 | +0.44% | 3:55:20 | |
GBP/MWK | 2,202.428 | 2,197.765 | 2,197.368 | +0.397 | +0.02% | 3:54:42 | |
USD/MWK | 1,751.000 | 1,735.308 | 1,732.500 | +1.000 | +0.06% | 3:55:10 | |
ZAR/MWK | 96.1101 | 95.4548 | 95.0889 | +0.8792 | +0.93% | 3:55:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.752 | 43.052 | 42.626 | +0.426 | +1.00% | 3:55:20 | |
USD/MRU | 39.780 | 39.750 | 39.600 | +0.180 | +0.46% | 3:07:54 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.300 | 49.940 | 49.680 | -0.130 | -0.26% | 3:55:20 | |
GBP/MUR | 59.305 | 58.226 | 57.984 | -0.169 | -0.29% | 3:55:18 | |
USD/MUR | 47.110 | 45.953 | 45.750 | -0.090 | -0.20% | 3:55:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09544 | 0.09253 | 0.09253 | -0.00002 | -0.02% | 2:50:16 | |
EUR/MAD | 11.1583 | 10.8183 | 10.8165 | +0.0018 | +0.02% | 3:55:02 | |
GBP/MAD | 13.0093 | 12.6129 | 12.6080 | +0.0049 | +0.04% | 3:55:18 | |
CHF/MAD | 10.9778 | 10.9963 | 10.9732 | -0.0524 | -0.48% | 3:55:03 | |
DKK/MAD | 1.4494 | 1.4515 | 1.4486 | +0.0001 | +0.01% | 3:55:03 | |
NOK/MAD | 0.9290 | 0.9313 | 0.9279 | -0.0028 | -0.30% | 3:55:07 | |
PLN/MAD | 2.5345 | 2.5420 | 2.5328 | -0.0027 | -0.11% | 3:55:09 | |
RUB/MAD | 0.1095 | 0.1095 | 0.1094 | +0.0004 | +0.39% | 2:45:10 | |
SEK/MAD | 0.9280 | 0.9300 | 0.9268 | -0.0047 | -0.50% | 3:55:11 | |
TRY/MAD | 0.3086 | 0.3088 | 0.3085 | +0.0004 | +0.13% | 3:55:13 | |
USD/MAD | 9.9580 | 9.9637 | 9.9560 | -0.0077 | -0.08% | 3:55:05 | |
CAD/MAD | 7.3078 | 7.3190 | 7.3042 | +0.0066 | +0.09% | 3:54:02 | |
MXN/MAD | 0.5958 | 0.5973 | 0.5955 | +0.0008 | +0.14% | 3:55:06 | |
AED/MAD | 2.7114 | 2.7132 | 2.7104 | +0.0005 | +0.02% | 3:55:16 | |
ILS/MAD | 2.6947 | 2.6964 | 2.6937 | -0.0108 | -0.40% | 3:12:05 | |
SAR/MAD | 2.6552 | 2.6569 | 2.6546 | +0.0072 | +0.27% | 3:47:11 | |
ARS/MAD | 0.0113 | 0.0113 | 0.0112 | 0.0001 | 0.00% | 3:55:18 | |
BRL/MAD | 1.9417 | 1.9430 | 1.9406 | +0.0006 | +0.03% | 3:55:18 | |
VES/MAD | 0.2722 | 0.2726 | 0.2722 | +0.0005 | +0.18% | 2:45:15 | |
AUD/MAD | 6.6365 | 6.6548 | 6.6290 | -0.0121 | -0.18% | 3:55:18 | |
NZD/MAD | 6.0858 | 6.1038 | 6.0796 | 0.0000 | 0% | 3:55:08 | |
CNY/MAD | 1.3780 | 1.3802 | 1.3776 | +0.0015 | +0.11% | 3:47:02 | |
HKD/MAD | 1.2766 | 1.2772 | 1.2762 | +0.0041 | +0.32% | 3:54:04 | |
INR/MAD | 0.1193 | 0.1194 | 0.1192 | +0.0003 | +0.22% | 3:55:05 | |
PHP/MAD | 0.1726 | 0.1739 | 0.1724 | -0.0006 | -0.35% | 3:55:08 | |
SGD/MAD | 7.3897 | 7.4047 | 7.3858 | -0.0072 | -0.10% | 3:55:12 | |
THB/MAD | 0.2744 | 0.2752 | 0.2742 | -0.0002 | -0.06% | 3:55:13 | |
TWD/MAD | 0.3090 | 0.3105 | 0.3086 | -0.0009 | -0.30% | 3:55:14 | |
ZAR/MAD | 0.5465 | 0.5483 | 0.5463 | +0.0030 | +0.55% | 3:55:16 | |
TND/MAD | 3.2043 | 3.2104 | 3.1971 | +0.0069 | +0.21% | 3:55:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 3:55:10 | |
EUR/MZN | 70.07 | 69.46 | 69.37 | -0.09 | -0.13% | 3:55:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0506 | 19.9342 | 19.8206 | -0.1136 | -0.57% | 3:55:20 | |
CHF/NAD | 20.0860 | 20.1523 | 20.0705 | -0.2060 | -1.02% | 3:55:03 | |
DKK/NAD | 2.6519 | 2.6600 | 2.6495 | -0.0143 | -0.54% | 3:54:03 | |
GBP/NAD | 23.06 | 23.14 | 23.04 | -0.13 | -0.55% | 3:54:04 | |
NOK/NAD | 1.6997 | 1.7067 | 1.6972 | -0.0145 | -0.84% | 3:55:07 | |
PLN/NAD | 4.6374 | 4.6586 | 4.6326 | -0.0302 | -0.65% | 3:55:09 | |
RUB/NAD | 0.2003 | 0.2007 | 0.2002 | -0.0003 | -0.15% | 3:55:10 | |
SEK/NAD | 1.6979 | 1.7044 | 1.6952 | -0.0180 | -1.05% | 3:55:11 | |
TRY/NAD | 0.5647 | 0.5660 | 0.5643 | -0.0024 | -0.42% | 3:55:13 | |
USD/NAD | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 3:55:10 | |
CAD/NAD | 13.3715 | 13.4132 | 13.3597 | -0.0603 | -0.45% | 3:55:02 | |
MXN/NAD | 1.0900 | 1.0947 | 1.0892 | -0.0045 | -0.41% | 3:54:07 | |
AED/NAD | 4.9605 | 4.9714 | 4.9578 | -0.0136 | -0.27% | 2:35:01 | |
ILS/NAD | 4.9304 | 4.9421 | 4.9268 | -0.0468 | -0.94% | 3:12:05 | |
SAR/NAD | 4.8582 | 4.8689 | 4.8554 | -0.0133 | -0.27% | 3:49:08 | |
ARS/NAD | 0.0206 | 0.0206 | 0.0205 | -0.0001 | -0.33% | 3:55:01 | |
BRL/NAD | 3.5521 | 3.5599 | 3.5501 | -0.0048 | -0.13% | 2:35:01 | |
VES/NAD | 0.4981 | 0.4996 | 0.4978 | -0.0018 | -0.36% | 2:37:14 | |
AUD/NAD | 12.1406 | 12.1526 | 12.1278 | -0.0053 | -0.04% | 3:55:18 | |
NZD/NAD | 11.1352 | 11.1861 | 11.1190 | -0.0607 | -0.54% | 3:55:08 | |
CNY/NAD | 2.5212 | 2.5294 | 2.5197 | -0.0110 | -0.44% | 3:47:03 | |
HKD/NAD | 2.3358 | 2.3411 | 2.3343 | -0.0053 | -0.22% | 3:54:04 | |
INR/NAD | 0.2182 | 0.2188 | 0.2181 | -0.0007 | -0.33% | 3:54:06 | |
PHP/NAD | 0.3158 | 0.3187 | 0.3153 | -0.0029 | -0.91% | 3:53:09 | |
SGD/NAD | 13.5208 | 13.5702 | 13.5064 | -0.0871 | -0.64% | 3:55:12 | |
THB/NAD | 0.5021 | 0.5043 | 0.5015 | -0.0030 | -0.60% | 3:55:13 | |
TWD/NAD | 0.5654 | 0.5690 | 0.5644 | -0.0048 | -0.84% | 3:55:14 | |
ZAR/NAD | 1.0000 | 1.0049 | 0.9991 | -0.0000 | -0.00% | 3:55:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3980 | 0.3966 | 0.3956 | +0.0020 | +0.51% | 3:25:11 | |
ZAR/NGN | 83.5869 | 83.7592 | 83.4454 | +0.0238 | +0.03% | 3:55:21 | |
EUR/NGN | 1,710.000 | 1,707.000 | 1,649.280 | +57.720 | +3.50% | 3:55:20 | |
GBP/NGN | 1,927.829 | 1,930.402 | 1,926.900 | -1.713 | -0.09% | 3:55:05 | |
USD/NGN | 1,523.500 | 1,525.000 | 1,523.000 | 0.000 | 0.00% | 3:55:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,422.100 | 1,407.100 | 1,401.500 | +5.600 | +0.40% | 3:55:10 | |
USD/RWF | 1,316.000 | 1,296.000 | 1,295.000 | +1.000 | +0.08% | 3:55:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 3:55:10 | |
USD/STN | 23.4000 | 22.9500 | 22.5530 | +0.0250 | +0.11% | 3:55:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 3:55:10 | |
GBP/SCR | 18.3632 | 17.4468 | 17.1968 | -0.0377 | -0.22% | 3:55:18 | |
USD/SCR | 14.5082 | 13.7690 | 13.5868 | -0.0166 | -0.12% | 3:55:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 661.40 | 621.40 | 618.60 | +2.80 | +0.45% | 3:55:10 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 3:55:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5579 | 8.5660 | 8.5402 | +0.0103 | +0.12% | 3:55:13 | |
JPY/ZAR | 0.1169 | 0.1171 | 0.1167 | -0.0002 | -0.17% | 3:55:07 | |
ZAR/CNY | 0.3897 | 0.3898 | 0.3891 | -0.0002 | -0.05% | 3:55:02 | |
CNY/ZAR | 2.5703 | 2.5708 | 2.5165 | +0.0490 | +1.94% | 3:55:15 | |
ZAR/HKD | 0.4284 | 0.4296 | 0.4272 | -0.0007 | -0.16% | 3:55:02 | |
HKD/ZAR | 2.3357 | 2.3363 | 2.3279 | +0.0039 | +0.17% | 3:55:23 | |
ZAR/IDR | 876.76 | 878.20 | 873.96 | +0.92 | +0.11% | 3:55:02 | |
ZAR/INR | 4.5826 | 4.5967 | 4.5785 | -0.0049 | -0.11% | 3:55:02 | |
INR/ZAR | 0.2182 | 0.2183 | 0.2177 | -0.0008 | -0.35% | 3:54:06 | |
ZAR/KRW | 74.546 | 74.559 | 73.839 | +0.316 | +0.43% | 3:55:08 | |
KRW/ZAR | 0.0134 | 0.0135 | 0.0134 | 0.0000 | 0.00% | 3:55:10 | |
ZAR/MYR | 0.2573 | 0.2578 | 0.2571 | -0.0007 | -0.27% | 3:55:18 | |
MYR/ZAR | 3.8890 | 3.8891 | 3.8800 | +0.0033 | +0.09% | 3:55:13 | |
ZAR/PHP | 3.1675 | 3.1704 | 3.1520 | +0.0046 | +0.15% | 3:55:21 | |
PHP/ZAR | 0.3159 | 0.3173 | 0.3153 | -0.0029 | -0.92% | 3:55:09 | |
ZAR/PKR | 15.2891 | 15.3397 | 15.2803 | -0.0232 | -0.15% | 3:55:05 | |
ZAR/THB | 1.9943 | 1.9946 | 1.9887 | +0.0016 | +0.08% | 3:55:05 | |
THB/ZAR | 0.5024 | 0.5025 | 0.5012 | -0.0030 | -0.60% | 3:55:13 | |
ZAR/TWD | 1.7695 | 1.8011 | 1.7593 | +0.0005 | +0.03% | 3:55:05 | |
TWD/ZAR | 0.5658 | 0.5668 | 0.5643 | -0.0047 | -0.83% | 3:55:15 | |
ZAR/LKR | 16.70 | 16.55 | 16.52 | +0.10 | +0.63% | 3:55:16 | |
ZAR/NPR | 7.42 | 7.35 | 7.34 | +0.09 | +1.29% | 3:55:16 | |
ZAR/SGD | 0.0740 | 0.0741 | 0.0739 | +0.0005 | +0.66% | 3:55:16 | |
SGD/ZAR | 13.5417 | 13.5675 | 13.4957 | +0.0153 | +0.11% | 3:55:05 | |
ZAR/BWP | 0.7430 | 0.7443 | 0.7425 | -0.0006 | -0.08% | 3:54:45 | |
BWP/ZAR | 1.3466 | 1.3467 | 1.3435 | +0.0011 | +0.08% | 3:55:07 | |
ZAR/EGP | 2.5762 | 2.5816 | 2.5736 | +0.0115 | +0.45% | 3:55:16 | |
ZAR/KES | 7.22 | 7.21 | 7.17 | +0.07 | +1.03% | 3:55:16 | |
ZAR/MAD | 0.5465 | 0.5483 | 0.5463 | +0.0030 | +0.55% | 3:55:16 | |
ZAR/NAD | 1.0000 | 1.0049 | 0.9991 | -0.0000 | -0.00% | 3:55:16 | |
ZAR/XAF | 33.14 | 33.20 | 33.13 | +0.18 | +0.55% | 3:55:16 | |
ZAR/XOF | 33.21 | 33.49 | 33.06 | +0.12 | +0.36% | 3:54:15 | |
ZAR/NGN | 83.5869 | 83.7592 | 83.4454 | +0.0238 | +0.03% | 3:55:21 | |
ZAR/MWK | 96.1101 | 95.4548 | 95.0889 | +0.8792 | +0.93% | 3:55:21 | |
ZAR/ZMW | 1.3910 | 1.3910 | 1.3877 | -0.0049 | -0.35% | 3:54:46 | |
ZiGl/ZAR | 1.4015 | 1.3614 | 1.3563 | +0.0422 | +3.20% | 3:55:16 | |
ZAR/DKK | 0.3775 | 0.3780 | 0.3759 | -0.0003 | -0.08% | 3:55:02 | |
DKK/ZAR | 2.6521 | 2.6521 | 2.6457 | +0.0022 | +0.08% | 3:55:26 | |
ZAR/NOK | 0.5887 | 0.5892 | 0.5858 | +0.0005 | +0.09% | 3:54:43 | |
NOK/ZAR | 1.7008 | 1.7002 | 1.6974 | -0.0145 | -0.85% | 3:55:08 | |
ZAR/CHF | 0.04980 | 0.04989 | 0.04978 | +0.00051 | +1.03% | 3:55:15 | |
CHF/ZAR | 20.0854 | 20.0886 | 20.0435 | +0.0093 | +0.05% | 3:55:26 | |
ZAR/CZK | 1.2508 | 1.2513 | 1.2472 | +0.0049 | +0.40% | 3:55:15 | |
ZAR/EUR | 0.05054 | 0.05064 | 0.05053 | +0.00027 | +0.54% | 3:55:16 | |
EUR/ZAR | 19.7859 | 19.7878 | 19.7382 | +0.0153 | +0.08% | 3:55:21 | |
ZAR/GBP | 0.04336 | 0.04344 | 0.04335 | +0.00023 | +0.54% | 3:55:16 | |
GBP/ZAR | 23.0630 | 23.0634 | 23.0161 | +0.0133 | +0.06% | 3:55:21 | |
ZAR/HUF | 19.61 | 19.61 | 19.56 | +0.20 | +1.05% | 3:55:16 | |
ZAR/ISK | 7.61 | 7.61 | 7.59 | +0.04 | +0.51% | 3:55:16 | |
ZAR/PLN | 0.2159 | 0.2160 | 0.2156 | +0.0015 | +0.71% | 3:54:14 | |
PLN/ZAR | 4.6402 | 4.6389 | 4.6297 | -0.0302 | -0.65% | 3:55:10 | |
ZAR/RON | 0.2517 | 0.2520 | 0.2514 | +0.0014 | +0.56% | 3:55:16 | |
ZAR/RUB | 4.9926 | 5.0060 | 4.9912 | +0.0075 | +0.15% | 3:55:16 | |
RUB/ZAR | 0.2004 | 0.2004 | 0.1998 | -0.0003 | -0.17% | 3:55:10 | |
ZAR/SEK | 0.5890 | 0.5899 | 0.5889 | +0.0062 | +1.06% | 3:55:16 | |
SEK/ZAR | 1.6989 | 1.6980 | 1.6952 | -0.0180 | -1.05% | 3:55:12 | |
ZAR/TRY | 1.7720 | 1.7761 | 1.7705 | +0.0074 | +0.42% | 3:55:16 | |
TRY/ZAR | 0.5655 | 0.5659 | 0.5627 | +0.0011 | +0.20% | 3:55:10 | |
ZAR/AED | 0.2016 | 0.2021 | 0.2015 | +0.0006 | +0.29% | 3:55:15 | |
AED/ZAR | 4.9625 | 4.9626 | 4.9439 | +0.0061 | +0.12% | 3:55:21 | |
ZAR/BHD | 0.02084 | 0.02074 | 0.02068 | +0.00006 | +0.28% | 3:55:15 | |
ZAR/ILS | 0.2030 | 0.2033 | 0.2027 | +0.0019 | +0.96% | 3:54:14 | |
ILS/ZAR | 4.9305 | 4.9328 | 4.9178 | -0.0481 | -0.97% | 3:54:05 | |
ZAR/JOD | 0.03904 | 0.03901 | 0.03890 | +0.00011 | +0.27% | 3:55:16 | |
ZAR/LBP | 4,919.92 | 4,927.97 | 4,916.48 | +47.56 | +0.98% | 3:55:16 | |
ZAR/OMR | 0.02118 | 0.02118 | 0.02112 | +0.00006 | +0.28% | 3:55:16 | |
ZAR/QAR | 0.1999 | 0.2004 | 0.1998 | +0.0006 | +0.28% | 3:55:16 | |
ZAR/SAR | 0.2061 | 0.2064 | 0.2058 | +0.0006 | +0.30% | 3:54:14 | |
SAR/ZAR | 4.8583 | 4.8595 | 4.8452 | -0.0145 | -0.30% | 3:54:10 | |
ZAR/ARS | 48.6402 | 48.7722 | 48.6261 | +0.1629 | +0.34% | 3:55:15 | |
ARS/ZAR | 0.0206 | 0.0206 | 0.0205 | 0.0001 | 0.00% | 3:54:40 | |
ZAR/BRL | 0.2816 | 0.2823 | 0.2814 | +0.0004 | +0.15% | 3:55:15 | |
BRL/ZAR | 3.5538 | 3.5536 | 3.5403 | +0.0047 | +0.13% | 3:55:21 | |
ZAR/CLP | 49.46 | 49.48 | 49.34 | -0.17 | -0.34% | 3:55:15 | |
ZAR/VES | 2.010 | 2.011 | 2.006 | +0.008 | +0.38% | 3:55:16 | |
VES/ZAR | 0.4984 | 0.4986 | 0.4972 | -0.0018 | -0.36% | 3:55:15 | |
ZAR/AUD | 0.08237 | 0.08244 | 0.08230 | +0.00058 | +0.71% | 3:55:15 | |
AUD/ZAR | 12.1411 | 12.1537 | 12.1296 | -0.0090 | -0.07% | 3:55:24 | |
ZAR/NZD | 0.0898 | 0.0899 | 0.0897 | +0.0005 | +0.52% | 3:55:16 | |
NZD/ZAR | 11.1352 | 11.1408 | 11.1186 | -0.0017 | -0.02% | 3:55:24 | |
ZAR/BBD | 0.1134 | 0.1111 | 0.1109 | +0.0010 | +0.95% | 3:55:15 | |
ZAR/JMD | 8.68 | 8.60 | 8.58 | +0.11 | +1.29% | 3:55:16 | |
ZAR/XCD | 0.1491 | 0.1487 | 0.1483 | +0.0004 | +0.26% | 3:55:16 | |
ZAR/CAD | 0.07479 | 0.07493 | 0.07478 | +0.00034 | +0.45% | 3:55:15 | |
CAD/ZAR | 13.3715 | 13.3720 | 13.3397 | +0.0125 | +0.09% | 3:55:12 | |
ZAR/MXN | 0.9177 | 0.9183 | 0.9170 | +0.0038 | +0.41% | 3:55:16 | |
MXN/ZAR | 1.0902 | 1.0943 | 1.0883 | -0.0004 | -0.04% | 3:55:13 | |
ZAR/USD | 0.05491 | 0.05503 | 0.05487 | +0.00016 | +0.30% | 3:54:15 | |
USD/ZAR | 18.2201 | 18.2276 | 18.1592 | +0.0193 | +0.11% | 3:55:25 | |
ZAR/PAB | 0.05621 | 0.05503 | 0.05491 | +0.00056 | +1.04% | 3:54:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 3:55:20 | |
SAR/SDG | 160.5715 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 3:55:21 | |
EUR/SDG | 655.6701 | 653.2538 | 652.4135 | -0.8403 | -0.13% | 3:55:10 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 3:55:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.0140 | 19.9260 | 19.8140 | -0.1120 | -0.56% | 3:54:44 | |
GBP/SZL | 23.3333 | 23.1001 | 23.0973 | +0.0028 | +0.01% | 3:55:18 | |
USD/SZL | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 3:55:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,876.80 | 2,826.80 | 2,809.00 | +17.80 | +0.63% | 3:55:02 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 3:55:20 | |
USD/TZS | 2,595.01 | 2,600.00 | 2,590.00 | +5.00 | +0.19% | 3:55:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2553 | 0.2546 | 0.2540 | -0.0005 | -0.20% | 3:55:08 | |
GBP/TND | 3.9556 | 3.9369 | 3.9364 | +0.0006 | +0.02% | 3:55:18 | |
EUR/TND | 3.3928 | 3.3768 | 3.3712 | +0.0056 | +0.17% | 3:55:02 | |
TND/MAD | 3.2043 | 3.2104 | 3.1971 | +0.0069 | +0.21% | 3:55:14 | |
TND/MXN | 5.3798 | 5.3896 | 5.3559 | +0.0243 | +0.45% | 3:55:14 | |
USD/TND | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | 3:55:10 | |
CAD/TND | 2.2901 | 2.2878 | 2.2757 | +0.0032 | +0.14% | 3:55:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,133.00 | 4,088.00 | 4,075.00 | +13.00 | +0.32% | 3:55:02 | |
GBP/UGX | 4,818.59 | 4,766.12 | 4,765.40 | +0.72 | +0.02% | 3:55:21 | |
USD/UGX | 3,804.66 | 3,763.23 | 3,760.10 | +3.13 | +0.08% | 3:55:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 3:55:02 | |
GBP/XOF | 765.78 | 771.12 | 762.52 | -1.66 | -0.22% | 3:54:04 | |
HUF/XOF | 1.6946 | 1.7093 | 1.6874 | -0.0121 | -0.71% | 3:55:05 | |
ISK/XOF | 4.3720 | 4.3999 | 4.3521 | -0.0078 | -0.18% | 3:54:06 | |
NOK/XOF | 56.44 | 56.88 | 56.17 | -0.29 | -0.51% | 3:55:08 | |
PLN/XOF | 153.99 | 155.25 | 153.29 | -0.48 | -0.32% | 3:55:10 | |
RUB/XOF | 6.65 | 6.69 | 6.62 | +0.01 | +0.18% | 3:03:09 | |
SEK/XOF | 56.38 | 56.80 | 56.10 | -0.40 | -0.71% | 3:55:12 | |
TRY/XOF | 18.75 | 18.86 | 18.67 | -0.02 | -0.09% | 3:55:14 | |
USD/XOF | 605.000 | 608.500 | 602.500 | -6.000 | -0.99% | 3:55:13 | |
CAD/XOF | 444.00 | 446.98 | 442.09 | -0.52 | -0.12% | 3:55:02 | |
MXN/XOF | 36.19 | 36.48 | 36.04 | -0.03 | -0.08% | 3:55:07 | |
AED/XOF | 164.72 | 165.67 | 164.03 | +0.10 | +0.06% | 3:03:01 | |
ILS/XOF | 163.71 | 164.68 | 163.01 | -1.00 | -0.61% | 3:12:06 | |
SAR/XOF | 161.32 | 162.26 | 160.65 | +0.09 | +0.06% | 3:47:12 | |
ARS/XOF | 0.68 | 0.69 | 0.68 | 0.00 | 0% | 3:55:01 | |
BRL/XOF | 117.95 | 118.63 | 117.46 | +0.23 | +0.20% | 3:03:01 | |
VES/XOF | 16.54 | 16.65 | 16.47 | -0.00 | -0.03% | 3:03:14 | |
AUD/XOF | 403.17 | 403.21 | 401.39 | +1.02 | +0.26% | 3:55:18 | |
NZD/XOF | 369.75 | 372.77 | 368.10 | -0.78 | -0.21% | 3:55:08 | |
HKD/XOF | 77.56 | 78.00 | 77.23 | +0.08 | +0.11% | 3:54:04 | |
INR/XOF | 7.2464 | 7.2900 | 7.2149 | +0.0020 | +0.03% | 3:54:06 | |
JPY/XOF | 3.8822 | 3.9166 | 3.8649 | -0.0450 | -1.15% | 3:55:06 | |
PHP/XOF | 10.4847 | 10.6205 | 10.4353 | -0.0609 | -0.58% | 3:55:09 | |
PKR/XOF | 2.1724 | 2.1861 | 2.1634 | -0.0145 | -0.66% | 3:03:07 | |
SGD/XOF | 448.96 | 452.21 | 447.02 | -1.38 | -0.31% | 3:55:12 | |
THB/XOF | 16.67 | 16.80 | 16.59 | -0.04 | -0.27% | 3:55:13 | |
TWD/XOF | 18.78 | 18.96 | 18.69 | -0.09 | -0.49% | 3:55:15 | |
ZAR/XOF | 33.21 | 33.49 | 33.06 | +0.12 | +0.36% | 3:54:15 | |
NGN/XOF | 0.3980 | 0.3966 | 0.3956 | +0.0020 | +0.51% | 3:25:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27.53 | 27.74 | 27.48 | -0.26 | -0.93% | 3:55:04 | |
GBP/ZMW | 32.10 | 32.04 | 32.03 | 0.00 | 0.00% | 3:55:18 | |
USD/ZMW | 25.34 | 25.29 | 25.28 | +0.02 | +0.06% | 3:54:45 | |
ZAR/ZMW | 1.3910 | 1.3910 | 1.3877 | -0.0049 | -0.35% | 3:54:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.4015 | 1.3614 | 1.3563 | +0.0422 | +3.20% | 3:55:16 | |
USD/ZiGl | 13.804 | 13.426 | 13.401 | +0.402 | +3.09% | 16/05 |