Breaking News

Uranium Futures - (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

84.30 -3.10 -3.55%

10/06 - Delayed Data. Currency in USD ( Disclaimer )

Prev. Close: 87.40
Open: 84.30
Day's Range: 84.30 - 84.30

Type: Commodity

Group: Energy

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Uranium Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Uranium Futures Cash.

(Investors should be aware that today's price quotes for Uranium Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 22:38 - Monday, June 10th

Month	Last	Chg.	Open	High	Low	Time	Chart
Jun 24	83.30s	-3.05	83.30	83.30	83.30	06/10/24	Q / C / O
Jul 24	84.30s	-3.10	84.30	84.30	84.30	06/10/24	Q / C / O
Aug 24	84.70s	-3.10	84.70	84.70	84.70	06/10/24	Q / C / O
Sep 24	85.35s	-3.05	85.35	85.35	85.35	06/10/24	Q / C / O
Oct 24	85.80s	-3.05	85.80	85.80	85.80	06/10/24	Q / C / O
Nov 24	86.45s	-3.10	86.45	86.45	86.45	06/10/24	Q / C / O
Dec 24	87.10s	-3.10	87.10	87.10	87.10	06/10/24	Q / C / O
Jan 25	87.75s	-3.15	87.75	87.75	87.75	06/10/24	Q / C / O
Feb 25	88.20s	-3.15	88.20	88.20	88.20	06/10/24	Q / C / O
Mar 25	88.75s	-3.10	88.75	88.75	88.75	06/10/24	Q / C / O
Apr 25	89.20s	-3.15	89.20	89.20	89.20	06/10/24	Q / C / O
May 25	89.70s	-3.15	89.70	89.70	89.70	06/10/24	Q / C / O
Jun 25	90.15s	-3.15	90.15	90.15	90.15	06/10/24	Q / C / O
Jul 25	90.60s	-3.15	90.60	90.60	90.60	06/10/24	Q / C / O
Aug 25	91.00s	-3.15	91.00	91.00	91.00	06/10/24	Q / C / O
Sep 25	91.70s	-3.15	91.70	91.70	91.70	06/10/24	Q / C / O
Oct 25	92.40s	-3.20	92.40	92.40	92.40	06/10/24	Q / C / O
Nov 25	92.75s	-3.20	92.75	92.75	92.75	06/10/24	Q / C / O
Dec 25	92.95s	-3.25	92.95	92.95	92.95	06/10/24	Q / C / O
Jan 26	93.25s	-3.25	93.25	93.25	93.25	06/10/24	Q / C / O
Feb 26	93.60s	-3.25	93.60	93.60	93.60	06/10/24	Q / C / O
Mar 26	93.85s	-3.30	93.85	93.85	93.85	06/10/24	Q / C / O
Apr 26	94.10s	-3.25	94.10	94.10	94.10	06/10/24	Q / C / O
May 26	94.35s	-3.25	94.35	94.35	94.35	06/10/24	Q / C / O
Jun 26	94.55s	-3.30	94.55	94.55	94.55	06/10/24	Q / C / O
Jul 26	94.90s	-3.30	94.90	94.90	94.90	06/10/24	Q / C / O
Aug 26	95.25s	-3.30	95.25	95.25	95.25	06/10/24	Q / C / O
Sep 26	95.55s	-3.30	95.55	95.55	95.55	06/10/24	Q / C / O
Oct 26	95.90s	-3.35	95.90	95.90	95.90	06/10/24	Q / C / O
Nov 26	96.20s	-3.35	96.20	96.20	96.20	06/10/24	Q / C / O
Dec 26	96.55s	-3.35	96.55	96.55	96.55	06/10/24	Q / C / O
Jan 27	96.90s	-3.35	96.90	96.90	96.90	06/10/24	Q / C / O
Feb 27	97.25s	-3.35	97.25	97.25	97.25	06/10/24	Q / C / O
Mar 27	97.60s	-3.35	97.60	97.60	97.60	06/10/24	Q / C / O
Apr 27	98.00s	-3.40	98.00	98.00	98.00	06/10/24	Q / C / O
May 27	98.45s	-3.40	98.45	98.45	98.45	06/10/24	Q / C / O
Jun 27	98.85s	-3.40	98.85	98.85	98.85	06/10/24	Q / C / O
Jul 27	99.15s	-3.40	99.15	99.15	99.15	06/10/24	Q / C / O
Aug 27	99.45s	-3.40	99.45	99.45	99.45	06/10/24	Q / C / O
Sep 27	99.75s	-3.40	99.75	99.75	99.75	06/10/24	Q / C / O
Oct 27	100.15s	-3.45	100.15	100.15	100.15	06/10/24	Q / C / O
Nov 27	100.60s	-3.45	100.60	100.60	100.60	06/10/24	Q / C / O
Dec 27	101.00s	-3.45	101.00	101.00	101.00	06/10/24	Q / C / O
Jan 28	101.25s	-3.45	101.25	101.25	101.25	06/10/24	Q / C / O
Feb 28	101.45s	-3.50	101.45	101.45	101.45	06/10/24	Q / C / O
Mar 28	101.70s	-3.50	101.70	101.70	101.70	06/10/24	Q / C / O
Apr 28	101.90s	-3.55	101.90	101.90	101.90	06/10/24	Q / C / O
May 28	102.15s	-3.55	102.15	102.15	102.15	06/10/24	Q / C / O
Jun 28	102.40s	-3.55	102.40	102.40	102.40	06/10/24	Q / C / O
Jul 28	102.65s	-3.55	102.65	102.65	102.65	06/10/24	Q / C / O
Aug 28	102.85s	-3.65	102.85	102.85	102.85	06/10/24	Q / C / O
Sep 28	103.10s	-3.65	103.10	103.10	103.10	06/10/24	Q / C / O
Oct 28	103.30s	-3.65	103.30	103.30	103.30	06/10/24	Q / C / O
Nov 28	103.45s	-3.70	103.45	103.45	103.45	06/10/24	Q / C / O
Dec 28	103.65s	-3.70	103.65	103.65	103.65	06/10/24	Q / C / O
Jan 29	103.85s	-3.70	103.85	103.85	103.85	06/10/24	Q / C / O
Feb 29	104.00s	-3.70	104.00	104.00	104.00	06/10/24	Q / C / O
Mar 29	104.20s	-3.70	104.20	104.20	104.20	06/10/24	Q / C / O
Apr 29	104.35s	-3.75	104.35	104.35	104.35	06/10/24	Q / C / O
May 29	104.55s	-3.75	104.55	104.55	104.55	06/10/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussion Forum

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 19, 2021 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100% Bullish. well done. Thanks you

0 0

Report

Dean Iqbal Mar 21, 2021 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Uranium will pop in the coming year/years good entry for uranium futures and stocks. it will retire you early lol

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217224858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217224858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217224858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217224858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,228.48	-16.89	-0.20%
DAX	18,488.33	-68.94	-0.37%
Euro Stoxx 50	5,015.55	-35.76	-0.71%
S&P 500	5,360.79	+13.80	+0.26%
Nikkei 225	39,161.50	+107.00	+0.27%
Dow Jones	38,868.04	+69.05	+0.18%
FTSE 100 Futures	8,231.5	-22.4	-0.27%

Brent Oil	81.47	-0.16	-0.20%
Crude Oil WTI	77.66	-0.08	-0.10%
Gold	2,320.40	-6.60	-0.28%
Silver	29.343	-0.531	-1.78%
Copper	4.5180	-0.0375	-0.82%
London Cocoa	7,845.00	0.00	0.00%
London Wheat	186.85	-4.60	-2.40%

U.K. 10Y	4.3655	+0.0415	+0.96%
U.K. 5Y	4.2495	+0.0445	+1.06%
U.K. 2Y	4.4485	+0.0405	+0.92%
Germany 10Y	2.6725	-0.0025	-0.09%
U.S. 10Y	4.449	-0.020	-0.44%
U.S. 5Y	4.464	-0.020	-0.44%
U.S. 2Y	4.870	-0.015	-0.31%

Lloyds Banking	54.22	-0.58	-1.06%
Vodafone Group PLC	70.880	-0.640	-0.90%
Barclays	214.75	-2.50	-1.15%
BT Group	129.65	-2.40	-1.82%
HSBC	693.60	-1.00	-0.14%
BHP Group Ltd	2,293.00	-11.00	-0.48%
Exxon Mobil	113.08	+0.33	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	84.30	-3.10	-3.55%