Breaking News

HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 (DEHV1DB4)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

63.090 -0.110 -0.17%

08:55:03 - Delayed Data. Currency in ( Disclaimer )

Volume: 1
Bid/Ask: 63.210 / 63.620
Day's Range: 63.050 - 63.260

Type: Certificate

Market: Germany

Issuer: UniCredit Bank AG

ISIN: DE000HV1DB41

S/N: HV1DB4

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV1DB4 Historical Data

Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2024	63.090	63.050	63.260	63.050	-0.17%
May 28, 2024	63.200	63.810	64.130	63.200	-1.03%
May 27, 2024	63.860	63.450	64.020	63.450	0.63%
May 24, 2024	63.460	63.080	63.660	63.080	0.11%
May 23, 2024	63.390	63.360	63.910	63.360	0.36%
May 22, 2024	63.160	63.340	63.380	63.160	-0.32%
May 21, 2024	63.360	63.730	63.760	63.330	-0.60%
May 20, 2024	63.740	63.810	64.280	63.740	-0.06%
May 17, 2024	63.780	64.030	64.030	63.730	-0.44%
May 16, 2024	64.060	63.940	64.640	63.940	0.14%
May 15, 2024	63.970	63.480	64.240	63.480	0.96%
May 14, 2024	63.360	62.770	63.630	62.770	0.97%
May 13, 2024	62.750	63.060	63.080	62.750	-0.40%
May 10, 2024	63.000	62.750	63.240	62.750	0.53%
May 09, 2024	62.670	62.690	62.910	62.630	-0.14%
May 08, 2024	62.760	63.120	63.370	62.720	-0.62%
May 07, 2024	63.150	62.280	63.340	62.280	1.43%
May 06, 2024	62.260	61.900	62.370	61.890	0.73%
May 03, 2024	61.810	61.290	62.430	61.290	1.38%
May 02, 2024	60.970	61.440	61.440	60.880	-0.62%
Apr 30, 2024	61.350	61.960	62.100	61.290	-0.94%
Apr 29, 2024	61.930	62.190	62.190	61.850	-0.23%

Highest: 64.640

Lowest: 60.880

Difference: 3.760

Average: 62.958

Change %: 1.643

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEHV1DB4 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,238.12	-16.06	-0.19%
DAX	18,585.73	-98.93	-0.53%
Euro Stoxx 50	5,003.25	-27.10	-0.54%
S&P 500	5,306.04	+1.32	+0.02%
Nikkei 225	38,521.50	-339.00	-0.87%
Dow Jones	38,852.86	-216.73	-0.55%
FTSE 100 Futures	8,248.5	-24.0	-0.29%

Brent Oil	84.63	+0.69	+0.82%
Crude Oil WTI	80.55	+0.72	+0.90%
Gold	2,350.00	-6.50	-0.28%
Silver	32.318	+0.181	+0.56%
Copper	4.8457	-0.0093	-0.19%
London Cocoa	6,990.00	+0.00	+0.00%
London Wheat	202.80	+3.55	+1.78%

U.K. 10Y	4.3690	+0.0830	+1.94%
U.K. 5Y	4.2705	+0.0795	+1.90%
U.K. 2Y	4.5785	+0.0745	+1.65%
Germany 10Y	2.6150	+0.0260	+1.00%
U.S. 10Y	4.573	+0.032	+0.70%
U.S. 5Y	4.592	+0.018	+0.39%
U.S. 2Y	4.962	+0.005	+0.10%

Lloyds Banking	55.24	-0.34	-0.61%
Vodafone Group PLC	74.120	+0.040	+0.05%
Barclays	218.45	-0.65	-0.30%
BT Group	128.15	-0.45	-0.35%
HSBC	688.21	+0.10	+0.02%
BHP Group Ltd	2,361.00	+26.00	+1.11%
Exxon Mobil	114.88	+1.46	+1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
HypoVereinsbank /.	63.090	-0.110	-0.17%
Mediolanum Obblig.	5.249	-0.000	0.00%
ORI	5.80	-0.10	-1.69%