Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 48.640 | 48.630 | 48.800 | 48.630 | -0.43% |
May 28, 2024 | 48.850 | 48.430 | 49.200 | 48.430 | 0.72% |
May 27, 2024 | 48.500 | 47.480 | 48.650 | 47.480 | 2.17% |
May 24, 2024 | 47.470 | 47.140 | 47.590 | 46.930 | -0.11% |
May 23, 2024 | 47.520 | 47.870 | 48.300 | 47.520 | -0.36% |
May 22, 2024 | 47.690 | 47.060 | 47.950 | 46.910 | 1.27% |
May 21, 2024 | 47.090 | 47.500 | 47.560 | 47.070 | -0.97% |
May 20, 2024 | 47.550 | 47.530 | 47.930 | 47.530 | 0.08% |
May 17, 2024 | 47.510 | 47.940 | 48.140 | 47.440 | -0.98% |
May 16, 2024 | 47.980 | 48.930 | 49.230 | 47.980 | -2.06% |
May 15, 2024 | 48.990 | 49.310 | 49.310 | 48.400 | -0.33% |
May 14, 2024 | 49.150 | 47.360 | 49.680 | 47.360 | 3.87% |
May 13, 2024 | 47.320 | 47.260 | 47.510 | 46.850 | 0.34% |
May 10, 2024 | 47.160 | 47.120 | 47.620 | 47.120 | 0.47% |
May 09, 2024 | 46.940 | 46.450 | 47.140 | 46.240 | 0.90% |
May 08, 2024 | 46.520 | 46.870 | 46.870 | 45.780 | -0.81% |
May 07, 2024 | 46.900 | 46.510 | 47.180 | 46.510 | 0.90% |
May 06, 2024 | 46.480 | 46.980 | 47.020 | 46.360 | -0.81% |
May 03, 2024 | 46.860 | 47.040 | 47.300 | 46.790 | 0.67% |
May 02, 2024 | 46.550 | 45.900 | 46.580 | 45.900 | 1.57% |
Apr 30, 2024 | 45.830 | 46.330 | 46.350 | 45.750 | -1.02% |
Apr 29, 2024 | 46.300 | 45.950 | 46.480 | 45.890 | 1.25% |
Highest: 49.680 | Lowest: 45.750 | Difference: 3.930 | Average: 47.445 | Change %: 6.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review