Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.260 | 13.280 | 13.330 | 13.250 | 0.00% |
May 28, 2024 | 13.260 | 13.490 | 13.550 | 13.260 | -2.43% |
May 27, 2024 | 13.590 | 13.490 | 13.590 | 13.390 | 0.44% |
May 24, 2024 | 13.530 | 13.430 | 13.560 | 13.430 | 0.30% |
May 23, 2024 | 13.490 | 13.190 | 13.520 | 13.180 | 2.20% |
May 22, 2024 | 13.200 | 13.180 | 13.220 | 13.100 | -0.08% |
May 21, 2024 | 13.210 | 13.120 | 13.230 | 13.090 | 0.69% |
May 20, 2024 | 13.120 | 13.200 | 13.300 | 13.120 | -0.76% |
May 17, 2024 | 13.220 | 13.300 | 13.470 | 13.060 | -0.38% |
May 16, 2024 | 13.270 | 13.410 | 13.450 | 13.270 | -1.12% |
May 15, 2024 | 13.420 | 13.390 | 13.540 | 13.340 | 1.05% |
May 14, 2024 | 13.280 | 12.960 | 13.380 | 12.960 | 2.79% |
May 13, 2024 | 12.920 | 12.600 | 12.920 | 12.590 | 2.54% |
May 10, 2024 | 12.600 | 12.370 | 12.600 | 12.330 | 2.27% |
May 09, 2024 | 12.320 | 12.140 | 12.330 | 12.050 | 1.82% |
May 08, 2024 | 12.100 | 12.060 | 12.180 | 11.970 | 0.50% |
May 07, 2024 | 12.040 | 12.020 | 12.050 | 11.940 | 0.08% |
May 06, 2024 | 12.030 | 12.090 | 12.110 | 12.010 | -0.41% |
May 03, 2024 | 12.080 | 12.100 | 12.140 | 12.030 | 0.00% |
May 02, 2024 | 12.080 | 12.120 | 12.170 | 12.060 | -0.41% |
Apr 30, 2024 | 12.130 | 12.170 | 12.210 | 12.070 | -0.33% |
Apr 29, 2024 | 12.170 | 12.080 | 12.200 | 12.050 | 0.91% |
Highest: 13.590 | Lowest: 11.940 | Difference: 1.650 | Average: 12.833 | Change %: 9.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review