Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,096.96 | 8,102.75 | 8,069.00 | +56.58 | +0.70% | ||
19,722.48 | 19,730.74 | 19,603.29 | +3.11 | +0.02% | ||
17,993.75 | 18,083.50 | 17,938.95 | -79.87 | -0.44% | ||
4,953.85 | 4,991.75 | 4,946.25 | -36.03 | -0.72% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,995.43 | 2,006.13 | 1,983.62 | -7.22 | -0.36% | ||
16.32 | 16.33 | 15.97 | +0.35 | +2.19% | ||
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% |
Holidays - Thursday 25 April 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Initial Jobless Claims Cons:214K Prev.:212K | ||||||
GDP Price Index Cons:3.00% Prev.:1.70% | ||||||
GDP Cons:2.50% Prev.:3.40% | ||||||
Goods Trade Balance Cons:-91.1B Prev.:-91.84B | ||||||
Retail Inventories Ex Auto Prev.:0.40% | ||||||
Pending Home Sales Cons:0.30% Prev.:1.60% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx Xxx Xxxxxxx X | 290.15 | +50.89% | 437.81 | Good | -0.43% | |
X Xxxx Xxxxxxxxxxxx | 1,148.5 | +49.45% | 1,716.4 | Good | +1.23% | |
Xxxx Xxxxxxxxxxxxxxx | 1,649.50 | +48.82% | 2,454.79 | Great | +0.83% | |
Xxxxxxxx | 4,359.0 | +33.50% | 5,819.1 | Good | -0.34% | |
Xxxxxx Xxxxxxxx | 1,813.00 | +32.89% | 2,409.30 | Great | +0.47% | |
Xxxxxxxxxxx Xxx | 250.10 | +31.33% | 328.46 | Good | +0.81% | |
Xxxxxxx | 2,346.0 | +29.67% | 3,042.1 | Good | 0.00% | |
Xxxx Xxxxxx Xxxxxx | 259.90 | +24.29% | 323.03 | Great | +0.81% | |
Xxxxxxxxxxxxxx | 289.35 | +23.31% | 356.80 | Great | +1.21% | |
Xx Xxxx Xxx | 69.740 | +19.55% | 83.374 | Good | +0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,000.25 | -73.37 | -0.41% | |
Euro Stoxx 50derived | 4,956.75 | -33.13 | -0.66% | |
SMIderived | 11,292.10 | -78.64 | -0.69% | |
38,460.92 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,114.2 | +1.09% | |
DAXderived | Jun 24 | 18,187.0 | -0.43% | |
CAC 40derived | May 24 | 7,976.2 | -0.56% | |
Jun 24 | 5,076.75 | -0.60% | ||
Jun 24 | 17,500.50 | -0.93% | ||
Nikkei 225derived | Jun 24 | 37,740.0 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 88.30 | +0.32% | |
Natural Gasderived | Jun 24 | 1.957 | -1.11% | |
Goldderived | Jun 24 | 2,341.65 | +0.14% | |
Silverderived | May 24 | 27.445 | +0.36% | |
Copperderived | May 24 | 4.5455 | +1.97% | |
May 24 | 9,975.00 | +1.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.06 | +0.03 | +0.02% | ||
74.63 | +2.12 | +2.92% | ||
162.13 | +17.45 | +12.06% | ||
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
792.67 | +6.17 | +0.78% | ||
3,206.0 | -10.3 | -0.32% | ||
218.00 | -0.18 | -0.08% | ||
4,010.8 | -45.2 | -1.11% | ||
5,626.5 | -58.0 | -1.02% | ||
717.00 | +6.40 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.07 | +0.14% | |
German 10 YR Bundderived | Jun 24 | 130.19 | +0.07% | |
German 5 YR Boblderived | Jun 24 | 116.67 | 0.00% | |
Italian 10 YR BTPderived | Jun 24 | 116.55 | +0.06% | |
Jun 24 | 107.77 | +0.03% | ||
Jun 24 | 105.07 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.63 | -0.15 | -0.29% | ||
69.740 | +0.400 | +0.58% | ||
204.11 | +12.71 | +6.65% | ||
105.45 | +0.20 | +0.19% | ||
662.70 | -0.90 | -0.14% | ||
2,294.00 | -70.00 | -2.96% |