Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,952.62 | 7,975.38 | 7,931.36 | +20.64 | +0.26% | ||
19,884.73 | 19,925.30 | 19,757.15 | +74.07 | +0.37% | ||
18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | ||
5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | ||
39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | ||
5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | ||
16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | ||
2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | ||
13.01 | 13.10 | 12.84 | 0.00 | 0.00% | ||
22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% |
Holidays - Friday 29 March 2024 | ||||||
United States - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Germany - Good Friday | ||||||
Switzerland - Good Friday | ||||||
Italy - Good Friday | ||||||
Norway - Good Friday | ||||||
France - Good Friday | ||||||
Portugal - Good Friday | ||||||
Spain - Good Friday | ||||||
Sweden - Good Friday | ||||||
Belgium - Good Friday | ||||||
Finland - Good Friday | ||||||
Australia - Good Friday | ||||||
Singapore - Good Friday | ||||||
Hong Kong - Good Friday | ||||||
South Africa - Good Friday | ||||||
Greece - Good Friday | ||||||
India - Good Friday | ||||||
Brazil - Good Friday | ||||||
Canada - Good Friday | ||||||
Ireland - Good Friday | ||||||
New Zealand - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Key Economic Events | ||||||
Atlanta Fed GDPNow Cons:2.10% Prev.:2.10% | ||||||
Recently Released Key Economic Events | ||||||
Core PCE Price Index Act:0.30% Cons:0.30% Prev.:0.50% | ||||||
Personal Spending Act:0.80% Cons:0.50% Prev.:0.20% | ||||||
PCE price index Act:0.30% Cons:0.40% Prev.:0.40% | ||||||
Core PCE Price Index Act:2.80% Cons:2.80% Prev.:2.90% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx | 1,213.0 | +55.00% | 1,880.2 | Good | -1.50% | |
X Xxxx | 495.70 | +44.55% | 716.53 | Good | +0.59% | |
Xxx Xx | 1,770.00 | +39.64% | 2,471.63 | Good | +0.80% | |
X Xxxxxxxxxxxxx | 2,406.0 | +38.02% | 3,320.8 | Good | +0.71% | |
Xxxxxxxxxxxxxxxxxxxx | 4,512.0 | +33.55% | 6,025.8 | Fair | +1.67% | |
Xxxxxxxxxxxxxx | 265.10 | +31.31% | 348.10 | Great | -0.30% | |
Xxxxxxxx | 249.40 | +26.33% | 315.07 | Good | +1.38% | |
Xxxxxx Xx Xx X X X | 1,918.50 | +24.10% | 2,380.86 | Great | +2.02% | |
Xxx Xxxxxxxx | 5,017.0 | +22.74% | 6,157.9 | Good | +0.78% | |
Xx Xx Xxxx Xxxx | 127.65 | +20.86% | 154.28 | Great | -1.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
18,504.51 | +27.42 | +0.15% | ||
5,082.85 | +1.11 | +0.02% | ||
11,730.43 | +24.72 | +0.21% | ||
39,807.37 | +47.29 | +0.12% | ||
5,254.35 | +5.86 | +0.11% | ||
40,369.44 | +201.37 | +0.50% | ||
7,896.90 | +77.30 | +0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 7,993.8 | +0.27% | ||
Jun 24 | 18,804.0 | +0.32% | ||
Apr 24 | 8,236.0 | -0.14% | ||
Jun 24 | 5,304.25 | -0.08% | ||
Jun 24 | 18,465.00 | -0.21% | ||
Jun 24 | 40,560.0 | +0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 86.99 | +0.05% | ||
May 24 | 1.752 | +1.98% | ||
Jun 24 | 2,254.80 | +1.90% | ||
May 24 | 25.100 | +0.01% | ||
May 24 | 4.0115 | -0.01% | ||
May 24 | 8,270.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.24 | +1.27 | +1.10% | ||
72.37 | +0.78 | +1.09% | ||
175.79 | -4.04 | -2.25% | ||
485.58 | -8.28 | -1.68% | ||
150.93 | +0.06 | +0.04% | ||
171.48 | -1.83 | -1.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
777.20 | +3.00 | +0.39% | ||
3,214.3 | +18.3 | +0.57% | ||
208.51 | +3.40 | +1.66% | ||
4,134.3 | +15.8 | +0.38% | ||
5,792.0 | +22.0 | +0.38% | ||
711.50 | +2.80 | +0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 99.79 | -0.05% | ||
Jun 24 | 133.29 | -0.06% | ||
Jun 24 | 118.17 | -0.07% | ||
Jun 24 | 118.81 | -0.53% | ||
Jun 24 | 110.72 | -0.14% | ||
Jun 24 | 106.96 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.76 | +0.09 | +0.17% | ||
70.460 | +1.040 | +1.50% | ||
183.20 | +1.68 | +0.93% | ||
109.65 | +0.40 | +0.37% | ||
619.00 | +4.00 | +0.65% | ||
2,275.00 | +18.00 | +0.80% |