Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,093.49 | 8,102.75 | 8,069.00 | +53.11 | +0.66% | ||
19,712.07 | 19,730.74 | 19,603.29 | -7.30 | -0.04% | ||
17,960.45 | 18,083.50 | 17,938.95 | -113.17 | -0.63% | ||
4,950.05 | 4,991.75 | 4,946.25 | -39.83 | -0.80% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,995.43 | 2,006.13 | 1,983.62 | -7.22 | -0.36% | ||
16.28 | 16.33 | 15.97 | +0.31 | +1.94% | ||
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% |
Holidays - Thursday 25 April 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Initial Jobless Claims Cons:214K Prev.:212K | ||||||
GDP Price Index Cons:3.00% Prev.:1.70% | ||||||
GDP Cons:2.50% Prev.:3.40% | ||||||
Goods Trade Balance Cons:-91.1B Prev.:-91.84B | ||||||
Retail Inventories Ex Auto Prev.:0.40% | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxxxx X | 289.80 | +50.89% | 437.28 | Good | -0.55% | |
Xxxxxxx X Xx Xx X | 527.40 | +34.31% | 708.35 | Great | +0.34% | |
Xxxxxxxxxxxxxxxx X | 4,363.0 | +33.50% | 5,824.5 | Good | -0.25% | |
Xxxxxxxxxxxxxx Xxx | 1,810.00 | +32.89% | 2,405.31 | Great | +0.31% | |
Xxx Xx Xxx | 250.00 | +31.33% | 328.33 | Good | +0.81% | |
X Xxx Xxxxxxxx | 1,863.00 | +31.16% | 2,443.51 | Great | +2.76% | |
Xxxxxxxx Xx | 2,346.0 | +29.67% | 3,042.1 | Good | 0.00% | |
Xxxxxxxxxxxxx Xx | 260.10 | +24.29% | 323.28 | Great | +0.89% | |
Xx X Xxxx X Xx | 288.90 | +23.31% | 356.24 | Great | +1.05% | |
Xx Xxxxxxxxxxxx | 69.620 | +19.55% | 83.231 | Good | +0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,960.45 | -113.17 | -0.63% | |
Euro Stoxx 50derived | 4,950.05 | -39.83 | -0.80% | |
SMIderived | 11,287.31 | -83.43 | -0.73% | |
38,460.92 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,108.5 | +1.02% | |
DAXderived | Jun 24 | 18,154.0 | -0.61% | |
CAC 40derived | May 24 | 7,964.0 | -0.72% | |
Jun 24 | 5,071.50 | -0.70% | ||
Jun 24 | 17,480.75 | -1.04% | ||
Nikkei 225derived | Jun 24 | 37,717.5 | -0.91% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 88.20 | +0.20% | |
Natural Gasderived | Jun 24 | 1.960 | -0.96% | |
Goldderived | Jun 24 | 2,342.25 | +0.16% | |
Silverderived | May 24 | 27.477 | +0.48% | |
Copperderived | May 24 | 4.5405 | +1.86% | |
May 24 | 9,971.00 | +1.84% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.06 | +0.03 | +0.02% | ||
74.63 | +2.12 | +2.92% | ||
162.13 | +17.45 | +12.06% | ||
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
792.20 | +5.70 | +0.72% | ||
3,203.3 | -13.0 | -0.40% | ||
217.97 | -0.21 | -0.09% | ||
4,011.5 | -44.4 | -1.09% | ||
5,626.5 | -58.0 | -1.02% | ||
716.50 | +5.90 | +0.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.12 | +0.19% | |
German 10 YR Bundderived | Jun 24 | 130.28 | +0.14% | |
German 5 YR Boblderived | Jun 24 | 116.71 | +0.03% | |
Italian 10 YR BTPderived | Jun 24 | 116.61 | +0.11% | |
Jun 24 | 107.78 | +0.04% | ||
Jun 24 | 105.07 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.60 | -0.16 | -0.31% | ||
69.620 | +0.280 | +0.40% | ||
202.30 | +11.16 | +5.84% | ||
105.35 | -0.05 | -0.05% | ||
662.10 | -1.50 | -0.23% | ||
2,292.00 | -72.00 | -3.05% |