Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,048.35 | 8,077.15 | 8,039.03 | +24.48 | +0.31% | ||
19,681.00 | 19,697.32 | 19,587.07 | +81.61 | +0.42% | ||
17,973.65 | 18,043.74 | 17,955.15 | +122.26 | +0.68% | ||
4,972.85 | 4,978.45 | 4,962.55 | +36.00 | +0.73% | ||
38,239.98 | 38,447.16 | 37,985.07 | +253.58 | +0.67% | ||
5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | ||
15,451.30 | 15,539.00 | 15,265.66 | +169.29 | +1.11% | ||
1,967.47 | 1,978.43 | 1,947.85 | +19.82 | +1.02% | ||
16.67 | 16.94 | 16.55 | -0.27 | -1.59% | ||
21,871.96 | 21,930.89 | 21,733.79 | +64.59 | +0.30% |
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Manufacturing PMI Act:48.7 Cons:50.3 Prev.:50.3 | ||||||
Services PMI Act:54.9 Cons:53 Prev.:53.1 | ||||||
Composite PMI Act:54 Prev.:52.8 | ||||||
Manufacturing PMI Act:45.6 Cons:46.5 Prev.:46.1 | ||||||
Services PMI Act:52.9 Cons:51.8 Prev.:51.5 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx X Xxxxxx X | 4,275.0 | +40.85% | 6,021.3 | Fair | +0.21% | |
X Xxxxxxxx | 528.30 | +38.48% | 731.59 | Great | +1.11% | |
Xx Xxxx Xxxx Xx | 1,814.50 | +35.59% | 2,460.28 | Good | -0.25% | |
Xxxx X X | 1,819.00 | +34.80% | 2,452.01 | Great | +0.06% | |
X X Xxxxx | 2,370.1 | +31.23% | 3,110.3 | Good | +0.43% | |
Xxxxxxxxxxx Xxxxx | 259.78 | +31.01% | 340.34 | Great | +1.24% | |
Xxxxxxx | 283.20 | +27.81% | 361.96 | Great | +1.25% | |
Xxxxx X | 70.280 | +25.42% | 88.145 | Good | +0.95% | |
Xxxxx Xx Xxxx Xxx | 294.10 | +22.70% | 360.86 | Good | +1.03% | |
Xxxx | 729.20 | +21.18% | 883.64 | Fair | -0.84% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,973.65 | +122.26 | +0.68% | |
Euro Stoxx 50derived | 4,972.85 | +36.00 | +0.73% | |
SMIderived | 11,496.60 | +168.83 | +1.49% | |
38,239.98 | +253.58 | +0.67% | ||
S&P 500derived | 5,010.60 | +43.37 | +0.87% | |
Nikkei 225derived | 37,563.00 | +103.50 | +0.28% | |
7,683.50 | +34.30 | +0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,066.5 | 0.00% | |
DAXderived | Jun 24 | 18,176.5 | +0.66% | |
CAC 40derived | May 24 | 8,024.8 | +0.15% | |
Jun 24 | 5,054.25 | +0.13% | ||
Jun 24 | 17,391.75 | +0.24% | ||
Nikkei 225derived | Jun 24 | 37,607.5 | -0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 87.56 | +0.64% | |
Natural Gasderived | Jun 24 | 2.060 | -0.24% | |
Goldderived | Jun 24 | 2,311.30 | -1.50% | |
Silverderived | May 24 | 26.828 | -1.53% | |
Copperderived | May 24 | 4.3972 | -1.76% | |
May 24 | 9,735.00 | -2.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.56 | +0.68 | +0.57% | ||
70.68 | +1.61 | +2.33% | ||
142.05 | -5.00 | -3.40% | ||
481.73 | +0.66 | +0.14% | ||
156.28 | +2.19 | +1.42% | ||
165.84 | +0.84 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
787.90 | +2.60 | +0.33% | ||
3,210.7 | +18.7 | +0.59% | ||
215.02 | -3.41 | -1.56% | ||
4,044.0 | +23.7 | +0.59% | ||
5,670.0 | +26.5 | +0.47% | ||
715.30 | +2.50 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 97.06 | -0.16% | |
German 10 YR Bundderived | Jun 24 | 131.10 | -0.08% | |
German 5 YR Boblderived | Jun 24 | 117.05 | -0.05% | |
Italian 10 YR BTPderived | Jun 24 | 117.59 | -0.09% | |
Jun 24 | 107.78 | -0.07% | ||
Jun 24 | 104.98 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.38 | +0.24 | +0.47% | ||
70.280 | +0.660 | +0.95% | ||
191.76 | +2.58 | +1.36% | ||
107.85 | -0.30 | -0.28% | ||
665.35 | -1.15 | -0.17% | ||
2,316.00 | -32.00 | -1.36% |