Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.802 | 10.344 | 10.346 | 10.342 | +0.458 | +4.42% | 16/05 | ||
Brazil 6M | 10.565 | 10.290 | 10.290 | 10.285 | +0.275 | +2.67% | 16/05 | ||
Brazil 9M | 10.438 | 10.280 | 10.280 | 10.270 | +0.158 | +1.54% | 16/05 | ||
Brazil 1Y | 10.362 | 10.430 | 10.362 | 10.362 | -0.068 | -0.65% | 16/05 | ||
Brazil 2Y | 10.259 | 10.705 | 10.259 | 10.259 | -0.445 | -4.16% | 16/05 | ||
Brazil 3Y | 10.790 | 10.855 | 10.790 | 10.790 | -0.065 | -0.60% | 16/05 | ||
Brazil 5Y | 11.281 | 11.340 | 11.281 | 11.281 | -0.059 | -0.52% | 16/05 | ||
Brazil 8Y | 11.530 | 11.573 | 11.530 | 11.530 | +-0.043 | +-0.38% | 16/05 | ||
Brazil 10Y | 11.547 | 11.590 | 11.547 | 11.547 | -0.043 | -0.37% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.024 | 4.900 | 4.900 | 4.900 | +0.124 | +2.53% | 12:43:20 | ||
Canada 2M | 4.988 | 4.890 | 4.988 | 4.988 | +0.098 | +1.99% | 16/05 | ||
Canada 3M | 4.957 | 4.880 | 4.875 | 4.875 | +0.076 | +1.57% | 12:44:33 | ||
Canada 6M | 4.907 | 4.860 | 4.907 | 4.907 | +0.048 | +0.98% | 16/05 | ||
Canada 1Y | 4.707 | 4.720 | 4.707 | 4.707 | +-0.013 | +-0.26% | 16/05 | ||
Canada 2Y | 4.244 | 4.213 | 4.230 | 4.196 | +0.031 | +0.74% | 12:49:51 | ||
Canada 3Y | 4.092 | 4.051 | 4.068 | 4.053 | +0.041 | +1.01% | 12:49:51 | ||
Canada 4Y | 3.858 | 3.823 | 3.856 | 3.819 | +0.035 | +0.90% | 13:03:56 | ||
Canada 5Y | 3.687 | 3.637 | 3.686 | 3.648 | +0.050 | +1.37% | 13:02:44 | ||
Canada 7Y | 3.588 | 3.549 | 3.575 | 3.560 | +0.038 | +1.08% | 13:03:56 | ||
Canada 10Y | 3.615 | 3.566 | 3.616 | 3.578 | +0.049 | +1.36% | 13:02:44 | ||
Canada 20Y | 3.592 | 3.535 | 3.572 | 3.551 | +0.057 | +1.61% | 13:03:54 | ||
Canada 30Y | 3.474 | 3.420 | 3.457 | 3.436 | +0.054 | +1.58% | 13:02:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 16/05 | ||
Chile 2Y | 5.290 | 5.290 | 5.290 | 5.290 | -0.100 | 0.00% | 16/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 16/05 | ||
Chile 4Y | 5.690 | 5.690 | 5.690 | 5.690 | +0.020 | +0.00% | 16/05 | ||
Chile 5Y | 5.760 | 5.760 | 5.760 | 5.760 | -0.030 | 0.00% | 16/05 | ||
Chile 8Y | 5.890 | 5.890 | 5.890 | 5.890 | -0.030 | 0.00% | 16/05 | ||
Chile 10Y | 5.920 | 5.920 | 5.920 | 5.920 | -0.040 | 0.00% | 16/05 | ||
Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 16/05 | ||
Chile 30Y | 5.940 | 5.940 | 5.940 | 5.940 | 0.000 | 0.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.802 | 9.802 | 9.830 | 9.750 | -0.090 | 0.00% | 09:17:28 | ||
Colombia 5Y | 9.844 | 9.844 | 9.845 | 9.766 | -0.066 | 0.00% | 09:17:28 | ||
Colombia 10Y | 10.300 | 10.300 | 10.300 | 10.204 | -0.049 | 0.00% | 09:17:28 | ||
Colombia 15Y | 10.804 | 10.804 | 10.820 | 10.725 | -0.049 | 0.00% | 09:17:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.563 | 10.980 | 10.980 | 10.980 | +0.583 | +5.31% | 16/05 | ||
Mexico 3M | 11.622 | 11.140 | 11.140 | 11.140 | +0.482 | +4.33% | 16/05 | ||
Mexico 6M | 11.585 | 11.250 | 11.250 | 11.250 | +0.335 | +2.98% | 16/05 | ||
Mexico 9M | 11.399 | 11.240 | 11.240 | 11.240 | +0.159 | +1.41% | 16/05 | ||
Mexico 1Y | 11.266 | 11.250 | 11.250 | 11.250 | 0.015 | 0.14% | 16/05 | ||
Mexico 3Y | 10.403 | 10.014 | 10.049 | 10.014 | +0.389 | +3.88% | 03:40:09 | ||
Mexico 5Y | 10.128 | 9.744 | 9.783 | 9.744 | +0.385 | +3.95% | 03:40:10 | ||
Mexico 7Y | 10.067 | 9.694 | 9.722 | 9.694 | +0.373 | +3.85% | 03:40:10 | ||
Mexico 10Y | 10.010 | 9.644 | 9.675 | 9.644 | +0.366 | +3.80% | 03:40:11 | ||
Mexico 15Y | 10.061 | 9.694 | 9.734 | 9.694 | +0.366 | +3.78% | 03:40:10 | ||
Mexico 20Y | 10.116 | 9.754 | 9.793 | 9.753 | +0.362 | +3.71% | 03:40:10 | ||
Mexico 30Y | 10.100 | 9.734 | 9.767 | 9.734 | +0.366 | +3.76% | 03:40:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
Peru 5Y | 5.687 | 5.687 | 5.687 | 5.687 | 0.000 | 0.00% | 16/05 | ||
Peru 10Y | 7.041 | 7.041 | 7.041 | 7.041 | 0.000 | 0.00% | 16/05 | ||
Peru 15Y | 7.224 | 7.224 | 7.224 | 7.224 | 0.000 | 0.00% | 16/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.378 | 5.345 | 5.401 | 5.378 | +0.033 | +0.62% | 12:20:08 | ||
U.S. 2M | 5.387 | 5.373 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.404 | 5.391 | 5.458 | 5.401 | +0.013 | +0.23% | 12:38:37 | ||
U.S. 4M | 5.409 | 5.400 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
U.S. 6M | 5.366 | 5.371 | 5.398 | 5.363 | -0.005 | -0.09% | 12:34:13 | ||
U.S. 1Y | 5.123 | 5.130 | 5.161 | 5.120 | -0.007 | -0.14% | 12:56:14 | ||
U.S. 2Y | 4.795 | 4.791 | 4.799 | 4.774 | +0.004 | +0.08% | 12:54:49 | ||
U.S. 3Y | 4.579 | 4.570 | 4.579 | 4.551 | +0.009 | +0.19% | 12:59:17 | ||
U.S. 5Y | 4.413 | 4.399 | 4.418 | 4.382 | +0.014 | +0.32% | 12:58:22 | ||
U.S. 7Y | 4.401 | 4.383 | 4.405 | 4.367 | +0.018 | +0.40% | 12:59:59 | ||
U.S. 10Y | 4.395 | 4.375 | 4.402 | 4.362 | +0.020 | +0.46% | 13:03:00 | ||
U.S. 20Y | 4.646 | 4.621 | 4.649 | 4.610 | +0.025 | +0.53% | 12:59:59 | ||
U.S. 30Y | 4.543 | 4.518 | 4.545 | 4.506 | +0.024 | +0.54% | 12:59:37 |