Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 10Y | 4.3190 | 4.2900 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 19:04:11 | ||
U.K. 5Y | 4.2140 | 4.1770 | 4.3440 | 3.6585 | +0.0370 | +0.89% | 17:58:04 | ||
U.K. 2Y | 4.4560 | 4.4210 | 4.7300 | 4.0045 | +0.0350 | +0.79% | 17:59:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.589 | 4.591 | 4.651 | 4.567 | -0.002 | -0.04% | 22:05:00 | ||
Canada 10Y | 3.770 | 3.738 | 3.800 | 3.721 | +0.032 | +0.86% | 21:56:51 | ||
Brazil 10Y | 11.652 | 11.795 | 11.710 | 11.685 | -0.143 | -1.21% | 01:00:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.5345 | 2.5530 | 2.6455 | 1.8850 | -0.0185 | -0.72% | 20:23:11 | ||
France 10Y | 3.040 | 3.051 | 3.148 | 2.395 | -0.011 | -0.36% | 16:58:45 | ||
U.K. 10Y | 4.3190 | 4.2900 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 19:04:11 | ||
Spain 10Y | 3.304 | 3.323 | 3.351 | 3.292 | -0.019 | -0.57% | 20:59:40 | ||
Italy 10Y | 3.850 | 3.873 | 4.028 | 3.520 | -0.023 | -0.59% | 17:28:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.890 | 0.904 | 0.926 | 0.696 | -0.014 | -1.55% | 13:42:44 | ||
Australia 10Y | 4.474 | 4.456 | 4.605 | 4.084 | +0.018 | +0.40% | 22:06:00 | ||
Hong Kong 10Y | 3.967 | 4.025 | 4.045 | 4.025 | -0.058 | -1.44% | 22:23:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 226.581 | 226.581 | 226.581 | -0.824 | -0.36% | 30/04 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.000 | 0.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | 96.45 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | 17:59:55 | ||
German 10 YR Bund | 130.60 | 130.60 | 130.72 | 130.12 | +0.66 | +0.51% | 21:46:03 | ||
Italian 10 YR BTP | 117.56 | 117.56 | 117.81 | 117.14 | +0.59 | +0.50% | 21:46:03 | ||
US 10Y T-Note | 108.27 | 108.11 | 108.38 | 107.78 | +0.16 | +0.14% | 21:59:59 | ||
Japan Govt. Bond | 144.48 | 144.48 | 144.50 | 144.23 | 0.00 | 0.00% | 18:51:51 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Thursday, May 2, 2024 | ||||||||
10:00 | EUR | French 10-Year OAT Auction | 3.03% | 2.87% | ||||
10:00 | EUR | French 30-Year OAT Auction | 3.47% | 3.38% | ||||
16:30 | USD | 4-Week Bill Auction | 5.275% | 5.275% | ||||
16:30 | USD | 8-Week Bill Auction | 5.270% | 5.275% |