Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,780.80 | +3.59 | +0.20% | 2 | 2 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 490.00 | 500.00 | 500.00 | 480.00 | -2.00% | 30.97K | 16/05 | ||
| NMB Bank | 5,000.00 | 4,960.00 | 5,100.00 | 4,940.00 | +0.81% | 20.65K | 16/05 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 900.00 | 0% | 10.46K | 16/05 | ||
| Tanga Cement | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0% | 4.50K | 16/05 | ||
| Tol Gases | 690.00 | 690.00 | 690.00 | 690.00 | 0% | 2.00K | 16/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mwalimummercial Bank | 320.00 | +10.00 | +3.23% | |
| NMB Bank | 5,000.00 | +40.00 | +0.81% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| DCB Commercial Bank | 120.00 | 0.00 | 0% | |
| Tanzania Cigarette | 16,200.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dar es Salaam SE | 1,860.00 | -140.00 | -7.00% | |
| CRDB Bank PLC | 490.00 | -10.00 | -2.00% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| DCB Commercial Bank | 120.00 | 0.00 | 0% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0% |