Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,801.22 | +87.91 | +0.53% | 20 | 27 | |
| Taiwan Weighted | 21,304.26 | +157.05 | +0.74% | 405 | 334 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 170.00 | 171.50 | 173.00 | 167.00 | -0.87% | 89.28M | 06:00:00 | ||
| E.S.F.H | 29.00 | 28.30 | 29.10 | 28.10 | +2.47% | 83.72M | 06:00:00 | ||
| CTBC | 38.10 | 37.50 | 38.10 | 37.00 | +1.60% | 64.59M | 06:00:00 | ||
| UMC Corp | 52.80 | 52.10 | 52.80 | 51.80 | +1.34% | 61.44M | 06:00:00 | ||
| EMC Taiwan | 210.50 | 217.00 | 220.50 | 210.50 | -3.00% | 61.33M | 06:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 286.00 | +9.00 | +3.25% | |
| E.S.F.H | 29.00 | +0.70 | +2.47% | |
| Airtac | 1,185.00 | +25.00 | +2.16% | |
| Novatek Micro | 603.00 | +12.00 | +2.03% | |
| CTBC | 38.10 | +0.60 | +1.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 71.00 | -3.10 | -4.18% | |
| Realtek | 530.00 | -17.00 | -3.11% | |
| EMC Taiwan | 210.50 | -6.50 | -3.00% | |
| Wan Hai | 70.00 | -1.90 | -2.64% | |
| MediaTek | 1,165.00 | -25.00 | -2.10% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72.75 | +1.72 | +2.42% | 21 | 3 | |
| Taiwan Electronic. | 222.09 | +2.59 | +1.18% | 42 | 44 | |
| Taiwan Non-Financ. | 16,349.88 | +197.06 | +1.22% | 211 | 164 | |
| Taiwan Chemical/B. | 135.77 | +2.23 | +1.67% | 31 | 16 | |
| Taiwan Communicat. | 153.62 | +1.75 | +1.15% | 18 | 13 | |
| Taiwan Elec Produ. | 278.54 | -0.79 | -0.28% | 12 | 7 | |
| Taiwan Computer a. | 275.96 | -1.18 | -0.43% | 21 | 24 | |
| Taiwan Electronic. | 6,226.60 | +34.50 | +0.56% | 217 | 183 | |
| Taiwan Oil Gas an. | 96.09 | +0.25 | +0.26% | 2 | 5 | |
| Taiwan Informatio. | 197.48 | +1.36 | +0.69% | 5 | 6 | |
| Taiwan Plastic & . | 787.48 | +9.71 | +1.25% | 48 | 26 | |
| Taiwan Other Elec. | 152.78 | +0.99 | +0.65% | 17 | 13 | |
| Taiwan Non-Electr. | 20,398.36 | +214.67 | +1.06% | 227 | 174 | |
| Taiwan Optoelectr. | 39.06 | +0.73 | +1.90% | 31 | 27 | |
| Taiwan Semi condu. | 541.75 | +3.16 | +0.59% | 32 | 26 | |
| Taiwan Cement/Gla. | 623.34 | +4.00 | +0.65% | 3 | 6 | |
| Taiwan Constructi. | 595.94 | +20.48 | +3.56% | 37 | 5 | |
| Taiwan Non-Financ. | 18,592.81 | +137.16 | +0.74% | 389 | 324 | |
| Taiwan Automobile. | 415.47 | +3.14 | +0.76% | 3 | 4 | |
| Taiwan Chemical | 172.21 | +1.20 | +0.70% | 10 | 13 | |
| Trading & Consume. | 302.65 | -0.96 | -0.32% | 7 | 8 | |
| Taiwan Electronic. | 1,109.93 | +6.45 | +0.58% | 178 | 160 | |
| Taiwan Electrics | 118.39 | +0.91 | +0.77% | 6 | 7 | |
| Taiwan Machinery | 428.19 | -1.86 | -0.43% | 33 | 16 | |
| Taiwan Transport | 196.56 | +6.87 | +3.62% | 5 | 12 | |
| Taiwan Finance | 1,963.03 | +14.40 | +0.74% | 16 | 10 | |
| Taiwan Plastic | 194.02 | +1.52 | +0.79% | 11 | 8 | |
| Taiwan Textile | 645.21 | +7.60 | +1.19% | 23 | 14 | |
| Taiwan Cement | 164.26 | +1.03 | +0.63% | 2 | 3 | |
| Taiwan Others | 368.73 | +1.51 | +0.41% | 14 | 27 | |
| Taiwan Rubber | 306.18 | +5.31 | +1.76% | 6 | 2 | |
| Taiwan Glass | 48.82 | +0.35 | +0.72% | 1 | 3 | |
| Taiwan Hotel | 141.54 | +3.58 | +2.60% | 3 | 12 | |
| Taiwan Paper | 349.95 | +2.39 | +0.69% | 4 | 1 | |
| Taiwan Steel | 147.80 | +2.12 | +1.46% | 13 | 12 | |
| Taiwan Food | 2,198.69 | +15.73 | +0.72% | 10 | 9 |