Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,596.09 | -12.73 | -0.49% | 10 | 20 | |
| OMX Nordic 40 | 2,824.15 | -18.89 | -0.66% | 14 | 25 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.35 | 5.65 | 5.75 | 5.30 | -5.21% | 22.33M | 13:20:43 | ||
| NIBE Industrier B | 56.3 | 61.3 | 59.7 | 55.6 | -8.09% | 9.56M | 13:20:20 | ||
| Telia Company | 27.09 | 26.52 | 27.13 | 26.46 | +2.15% | 6.40M | 13:20:25 | ||
| LM Ericsson B | 61.28 | 61.00 | 61.62 | 59.90 | +0.46% | 3.71M | 13:20:47 | ||
| Sinch AB | 23.58 | 23.68 | 23.96 | 23.35 | -0.42% | 2.78M | 13:20:46 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 27.09 | +0.57 | +2.15% | |
| H&M B | 178.9 | +3.5 | +2.00% | |
| Nordea Bank | 132.70 | +1.20 | +0.91% | |
| LM Ericsson B | 61.28 | +0.28 | +0.46% | |
| Essity B | 278.00 | +1.10 | +0.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 56.3 | -5.0 | -8.09% | |
| Samhallsbyggnadsbolaget | 5.35 | -0.29 | -5.21% | |
| Electrolux B | 99.7 | -3.4 | -3.27% | |
| Getinge B | 184.6 | -5.6 | -2.92% | |
| Kinnevik B | 123.0 | -2.8 | -2.23% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 674.26 | +5.12 | +0.77% | 8 | 4 | |
| Stockholm Basic M. | 2,818.96 | -6.53 | -0.23% | 9 | 16 | |
| Stockholm Health . | 3,522.34 | -13.95 | -0.39% | 19 | 34 | |
| Stockholm Industr. | 3,970.04 | -24.11 | -0.60% | 35 | 55 | |
| Stockholm Financi. | 3,391.27 | -21.87 | -0.64% | 11 | 23 | |
| Stockholm Oil & G. | 2,098.72 | +2.18 | +0.10% | 3 | 3 | |
| First North Oil &. | 166.37 | +0.71 | +0.43% | 6 | 9 | |
| First North Basic. | 136.51 | +2.89 | +2.16% | 11 | 10 | |
| First North Indus. | 3,052.39 | +67.06 | +2.25% | 38 | 32 | |
| First North Healt. | 914.99 | +23.41 | +2.63% | 42 | 46 | |
| First North Utili. | 1,684.56 | +332.36 | +24.58% | 1 | 2 | |
| First North Finan. | 1,804.98 | +26.42 | +1.49% | 8 | 8 | |
| First North Techn. | 2,561.87 | +45.36 | +1.80% | 35 | 42 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 4 | 7 | |
| OMX Stockholm Tec. | 2,546.77 | -10.64 | -0.42% | 15 | 19 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 1 | |
| OMX Stockholm Tel. | 1,336.59 | +10.15 | +0.77% | 8 | 4 | |
| OMX Stockholm Hea. | 1,321.67 | -3.97 | -0.30% | 26 | 26 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 12 | 19 | |
| OMX Stockholm Hea. | 4,537.87 | -17.97 | -0.39% | 19 | 34 | |
| OMX Stockholm Fin. | 5,775.68 | -37.26 | -0.64% | 9 | 25 | |
| OMX Stockholm Rea. | 4,883.49 | -48.13 | -0.98% | 10 | 30 | |
| OMX Stockholm Con. | 1,401.73 | +6.02 | +0.43% | 7 | 2 | |
| OMX Stockholm Tra. | 11,151.61 | -81.84 | -0.73% | 3 | 2 |