Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,296.81 | -2.49 | -0.02% | 16 | 18 | |
| FTSE Latibex | 2,468.30 | +25.70 | +1.05% | 6 | 11 | |
| IBEX Medium Cap | 14,665.40 | -12.60 | -0.09% | 4 | 14 | |
| IBEX Small Cap | 8,801.00 | -44.90 | -0.51% | 13 | 11 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.8245 | 4.8045 | 4.8485 | 4.7945 | +0.42% | 15.42M | 11:40:25 | ||
| Banco de Sabadell | 1.8965 | 1.8575 | 1.9000 | 1.8635 | +2.10% | 8.54M | 11:39:23 | ||
| BBVA | 10.010 | 9.974 | 10.060 | 9.950 | +0.36% | 5.02M | 11:39:51 | ||
| Caixabank | 4.875 | 4.820 | 4.896 | 4.833 | +1.14% | 3.24M | 11:39:53 | ||
| IAG | 2.069 | 2.064 | 2.079 | 2.061 | +0.24% | 3.24M | 11:39:31 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 1.8965 | +0.0390 | +2.10% | |
| Bankinter | 7.625 | +0.115 | +1.53% | |
| Caixabank | 4.875 | +0.055 | +1.14% | |
| Unicaja Banco | 1.317 | +0.014 | +1.07% | |
| Melia Hotels | 7.750 | +0.050 | +0.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 11.005 | -0.405 | -3.55% | |
| Merlin Properties SA | 10.870 | -0.370 | -3.29% | |
| Inmobiliaria Colonial | 6.215 | -0.185 | -2.89% | |
| Sacyr | 3.677 | -0.057 | -1.53% | |
| Acciona | 122.600 | -1.700 | -1.37% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 693.95 | +4.51 | +0.65% | 13 | 6 | |
| Madrid Basic Mate. | 1,774.53 | +0.86 | +0.05% | 10 | 12 | |
| Madrid Technology. | 754.02 | -0.95 | -0.13% | 3 | 4 | |
| BCN Cement & Cons. | 1,055.97 | -32.62 | -3.00% | 5 | 7 | |
| Madrid Consumer S. | 1,089.30 | -2.04 | -0.19% | 7 | 6 | |
| Madrid Petrol and. | 1,829.47 | -11.48 | -0.62% | 4 | 7 | |
| BCN Commerce & Fi. | 140.65 | -0.01 | -0.01% | 2 | 2 | |
| Madrid Consumer G. | 5,916.72 | +5.83 | +0.10% | 5 | 14 | |
| BCN Metallurgical. | 813.55 | -2.56 | -0.31% | 2 | 5 | |
| BCN Services | 1,842.99 | -2.40 | -0.13% | 10 | 14 | |
| BCN Electric | 2,261.11 | -11.80 | -0.52% | 0 | 3 | |
| BCN Textiles | 1,763.00 | +1.99 | +0.11% | 0 | 2 | |
| BCN Banks | 1,251.70 | +10.75 | +0.87% | 6 | 0 | |
| IBEX 35 Construct. | 2,044.20 | +0.70 | +0.03% | 2 | 2 | |
| IBEX 35 Energy | 1,459.10 | -6.60 | -0.45% | 2 | 6 | |
| IBEX 35 Banks | 859.10 | +6.10 | +0.72% | 5 | 0 |