Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,618.69 | -9.51 | -0.14% | 16 | 13 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.900 | 5.100 | 5.060 | 4.850 | -3.92% | 37.91M | 07:59:00 | ||
| Ayala Land | 29.400 | 29.350 | 29.700 | 28.950 | +0.17% | 16.22M | 07:59:00 | ||
| SM Prime | 29.200 | 28.450 | 29.400 | 28.300 | +2.64% | 13.31M | 07:59:00 | ||
| BDO Unibank | 138.70 | 136.00 | 139.30 | 132.70 | +1.99% | 5.26M | 07:59:00 | ||
| Emperador | 18.340 | 18.280 | 18.360 | 18.140 | +0.33% | 5.19M | 07:57:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Globe Telecom | 2,000.00 | +60.00 | +3.09% | |
| SM Prime | 29.200 | +0.750 | +2.64% | |
| Monde Nissin | 11.50 | +0.28 | +2.50% | |
| BDO Unibank | 138.70 | +2.70 | +1.99% | |
| JG Summit | 33.900 | +0.600 | +1.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.900 | -0.200 | -3.92% | |
| International Container | 334.000 | -11.800 | -3.41% | |
| Metropolitan Bank | 70.00 | -1.50 | -2.10% | |
| Bank of the Philippine Islands | 123.00 | -2.60 | -2.07% | |
| San Miguel | 102.20 | -1.50 | -1.45% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,016.03 | -8.72 | -0.43% | 2 | 5 | |
| PHS Industiral | 9,178.06 | +7.11 | +0.08% | 15 | 9 | |
| PHS Mining And O. | 9,260.34 | +42.35 | +0.46% | 2 | 4 | |
| PHS Property | 2,587.68 | +35.45 | +1.39% | 11 | 4 | |
| PHS Holding Firms. | 5,878.99 | +2.48 | +0.04% | 5 | 6 | |
| PHS Services | 1,942.32 | -31.67 | -1.60% | 8 | 8 |