Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 57,462.17 | +7.52 | +0.01% | 17 | 18 | |
| S&P/BMV IPC CompM. | 478.37 | -0.22 | -0.05% | 22 | 21 | |
| S&P/BMV INMEX | 3,552.99 | +2.99 | +0.08% | 11 | 8 |
Mexico Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.490 | 16.660 | 16.720 | 16.460 | -0.96% | 71.55M | 16/05 | ||
| Cemex | 13.050 | 13.180 | 13.290 | 13.020 | -0.76% | 51.28M | 16/05 | ||
| Wal Mart de Mexico | 68.070 | 67.730 | 68.800 | 67.310 | +0.84% | 14.95M | 16/05 | ||
| Grupo Mexico | 105.830 | 103.990 | 106.380 | 103.530 | +1.44% | 7.18M | 16/05 | ||
| Grupo Financiero Ba. | 175.250 | 175.310 | 177.360 | 174.210 | +0.22% | 4.31M | 16/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kimberly - Clark A | 37.450 | +1.030 | +2.82% | |
| PINFRA | 190.42 | +4.46 | +2.38% | |
| Asur B | 592.44 | +13.50 | +2.33% | |
| GCC SAB de CV | 199.480 | +3.900 | +1.98% | |
| GAP B | 324.17 | +6.28 | +1.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Coca-Cola Femsa | 163.76 | -4.18 | -2.49% | |
| Controladora Vuela | 14.24 | -0.28 | -1.92% | |
| Alfa | 12.570 | -0.230 | -1.80% | |
| Industrias Penoles | 250.06 | -4.45 | -1.75% | |
| Fomento Economico UBD | 201.22 | -2.50 | -1.23% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 312.48 | +0.21 | +0.07% | 8 | 8 | |
| S&P/BMV SRVS CONS. | 883.24 | +1.89 | +0.21% | 5 | 2 | |
| S&P/BMV PROD CONS. | 1,097.83 | -0.36 | -0.03% | 6 | 5 | |
| S&P/BMV SERVS FIN. | 142.57 | -0.37 | -0.26% | 5 | 6 | |
| S&P/BMV SALUD | 966.29 | +16.49 | +1.74% | 2 | 1 | |
| S&P/BMV-MAT | 1,099.08 | +8.76 | +0.80% | 8 | 5 | |
| S&P/BMV TELECOM | 774.62 | -7.68 | -0.98% | 0 | 3 |