Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,169.33 | +48.09 | +0.59% | 58 | 39 | |
| UK 100 | 1,324.8 | +8.3 | +0.63% | 59 | 40 | |
| Euro Stoxx 50 | 4,899.35 | -21.87 | -0.44% | 20 | 28 | |
| DAX | 17,916.85 | -5.10 | -0.03% | 19 | 21 | |
| S&P 500 | 5,023.53 | +5.14 | +0.10% | 248 | 253 | |
| Nikkei 225 | 38,210.50 | -40.00 | -0.10% | 98 | 125 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 52.35 | 52.20 | 52.74 | 51.70 | +0.29% | 39.96M | 15:18:10 | ||
| IAG | 176.35 | 173.05 | 177.40 | 174.25 | +1.91% | 22.71M | 15:17:17 | ||
| Rolls-Royce Holding. | 404.20 | 407.50 | 413.10 | 402.20 | -0.76% | 21.66M | 15:18:04 | ||
| Barclays | 201.80 | 203.45 | 205.35 | 200.80 | -0.81% | 18.67M | 15:18:12 | ||
| BP | 516.50 | 509.40 | 516.70 | 503.50 | +1.39% | 17.32M | 15:18:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Smurfit Kappa | 3,698.0 | +224.0 | +6.45% | |
| Standard Chartered | 737.80 | +42.80 | +6.16% | |
| London Stock Exchange | 9,070.0 | +230.0 | +2.60% | |
| Scottish Mortgage | 855.21 | +21.41 | +2.57% | |
| Flutter Entertainment | 15,275.0 | +375.0 | +2.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endeavour Mining | 1,629.00 | -67.00 | -3.95% | |
| Beazley | 633.68 | -25.32 | -3.84% | |
| Whitbread | 3,001.0 | -98.0 | -3.16% | |
| Melrose Industries | 604.40 | -16.80 | -2.70% | |
| Antofagasta | 2,118.00 | -50.00 | -2.31% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,181.5 | 8,127.4 | 8,184.8 | 8,128.0 | +54.1 | +0.67% | 15:18:21 | ||
| DAX | Jun 24 | 18,076.0 | 18,095.0 | 18,145.0 | 18,036.0 | -19.0 | -0.11% | 15:18:13 | ||
| CAC 40 | May 24 | 7,909.0 | 7,915.9 | 7,958.0 | 7,890.0 | -6.9 | -0.09% | 15:18:21 | ||
| S&P 500 | Jun 24 | 5,049.00 | 5,046.50 | 5,090.00 | 5,047.50 | +2.50 | +0.05% | 15:07:54 | ||
| Nasdaq 100 | Jun 24 | 17,443.00 | 17,438.25 | 17,619.75 | 17,437.50 | +4.75 | +0.03% | 15:07:55 | ||
| Nikkei 225 | Jun 24 | 37,877.5 | 37,825.0 | 38,362.5 | 37,772.5 | +52.5 | +0.14% | 15:18:16 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.56 | 83.44 | 84.43 | 83.22 | +0.12 | +0.14% | 15:18:17 | ||
| Natural Gas | Jun 24 | 1.998 | 1.932 | 2.001 | 1.927 | +0.066 | +3.42% | 15:17:43 | ||
| Gold | Jun 24 | 2,301.95 | 2,311.00 | 2,336.10 | 2,294.75 | -9.05 | -0.39% | 15:18:13 | ||
| Silver | Jul 24 | 26.715 | 26.748 | 27.065 | 26.258 | -0.033 | -0.12% | 15:18:17 | ||
| Copper | Jul 24 | 4.4820 | 4.5460 | 4.5820 | 4.4697 | -0.0640 | -1.41% | 15:18:17 | ||
| London Cocoa | May 24 | 7,555.00 | 7,808.00 | 7,639.00 | 7,000.00 | -253.00 | -3.24% | 15:03:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 96.19 | 95.76 | 96.51 | 96.02 | +0.43 | +0.45% | 15:18:08 | ||
| German 10 YR Bund | Jun 24 | 130.34 | 129.94 | 130.71 | 130.12 | +0.40 | +0.31% | 15:18:07 | ||
| German 5 YR Bobl | Jun 24 | 116.56 | 116.43 | 116.72 | 116.42 | +0.13 | +0.11% | 15:18:15 | ||
| Italian 10 YR BTP | Jun 24 | 117.34 | 116.97 | 117.81 | 117.14 | +0.37 | +0.32% | 15:18:15 | ||
| US 10Y T-Note | Jun 24 | 107.97 | 108.11 | 108.14 | 107.78 | -0.14 | -0.13% | 15:07:56 | ||
| US 5 YR T-Note | Jun 24 | 105.16 | 105.20 | 105.26 | 105.01 | -0.04 | -0.04% | 15:08:03 |