![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 633.00 | 645.00 | 626.00 | +11.00 | +1.77% | 5.79K | 14/06 | ||
3R Games | 0.2930 | 0.2980 | 0.2860 | -0.0060 | -2.01% | 47.41K | 14/06 | ||
AB SA | 101.00 | 102.00 | 97.60 | 0.00 | 0.00% | 2.89K | 14/06 | ||
AC SA | 27.30 | 27.40 | 27.20 | 0.00 | 0.00% | 0.17K | 14/06 | ||
Action SA | 20.00 | 20.10 | 19.84 | -0.05 | -0.25% | 7.75K | 14/06 | ||
Adiuvo Investment SA | 0.65 | 0.65 | 0.60 | 0.00 | 0.00% | 15.48K | 14/06 | ||
AGORA SA | 10.90 | 11.30 | 10.80 | +0.06 | +0.55% | 29.49K | 14/06 | ||
Agroton | 3.15 | 3.15 | 3.10 | +0.04 | +1.29% | 1.81K | 14/06 | ||
Ailleron | 17.62 | 17.78 | 17.20 | -0.06 | -0.34% | 6.71K | 14/06 | ||
Airway | 0.2630 | 0.2640 | 0.2510 | +0.0045 | +1.74% | 94.50K | 14/06 | ||
Alior Bank SA | 91.20 | 92.10 | 90.00 | +0.20 | +0.22% | 240.01K | 14/06 | ||
All In! Games | 1.43 | 1.45 | 1.42 | +0.04 | +3.25% | 1.39K | 14/06 | ||
Allegro | 36.77 | 37.33 | 36.36 | -0.57 | -1.53% | 1.47M | 14/06 | ||
ALTA SA | 2.790 | 2.790 | 2.300 | +0.480 | +20.78% | 410.16K | 14/06 | ||
Altustfi | 3.060 | 3.120 | 3.010 | -0.040 | -1.29% | 7.27K | 14/06 | ||
Ambra SA | 27.70 | 27.90 | 27.60 | +0.05 | +0.18% | 1.15K | 14/06 | ||
AMICA Wronki SA | 73.00 | 73.10 | 72.80 | +0.10 | +0.14% | 5.94K | 14/06 | ||
Amrest | 24.80 | 25.45 | 24.70 | +0.20 | +0.81% | 40.62K | 14/06 | ||
Answear.Com | 22.65 | 23.00 | 22.25 | +0.30 | +1.34% | 12.34K | 14/06 | ||
Apator SA | 16.78 | 16.88 | 16.40 | +0.16 | +0.96% | 15.20K | 14/06 | ||
Aplisens SA | 21.70 | 22.10 | 21.30 | +0.40 | +1.88% | 0.83K | 14/06 | ||
Aps Energia | 2.490 | 2.550 | 2.490 | +0.020 | +0.81% | 7.09K | 14/06 | ||
Archicom SA | 33.00 | 33.60 | 31.60 | -0.20 | -0.60% | 6.23K | 14/06 | ||
Arctic Paper SA | 21.68 | 21.88 | 21.06 | +0.44 | +2.07% | 33.84K | 14/06 | ||
Artifex Mundi SA | 22.10 | 23.10 | 22.00 | -0.90 | -3.91% | 59.10K | 14/06 | ||
ASBISc Enterprises | 24.94 | 25.28 | 24.80 | +0.18 | +0.73% | 63.01K | 14/06 | ||
Asseco Business Solutions | 56.00 | 58.60 | 55.20 | -1.40 | -2.44% | 1.61K | 14/06 | ||
Asseco Poland SA | 81.45 | 83.50 | 81.40 | -1.35 | -1.63% | 63.98K | 14/06 | ||
Asseco South Eastern Europe | 49.90 | 50.00 | 49.60 | -0.10 | -0.20% | 0.43K | 14/06 | ||
Astarta Holding NV | 28.60 | 29.10 | 28.40 | +0.20 | +0.70% | 7.27K | 14/06 | ||
Atal SA | 58.00 | 58.30 | 57.70 | 0.00 | 0.00% | 1.92K | 14/06 | ||
Atende SA | 2.97 | 2.97 | 2.91 | +0.02 | +0.68% | 7.58K | 14/06 | ||
Atlanta Poland SA | 17.90 | 17.90 | 17.90 | +0.40 | +2.29% | 0.10K | 14/06 | ||
Atlantis | 2.7200 | 2.7900 | 2.7100 | -0.0700 | -2.51% | 2.36K | 14/06 | ||
ATM Grupa SA | 4.15 | 4.16 | 4.14 | +0.01 | +0.24% | 3.18K | 14/06 | ||
Atrem SA | 13.000 | 13.000 | 12.500 | +0.150 | +1.17% | 1.26K | 14/06 | ||
Auto Partner | 24.65 | 24.75 | 23.80 | +0.65 | +2.71% | 209.02K | 14/06 | ||
Santander | 19.17 | 19.45 | 19.00 | -0.28 | -1.44% | 0.03K | 14/06 | ||
Bank Handlowy w Warszawie | 105.00 | 106.00 | 103.60 | +0.20 | +0.19% | 28.12K | 14/06 | ||
Bank Millennium SA | 8.02 | 8.06 | 7.84 | +0.04 | +0.50% | 924.62K | 14/06 | ||
Bank Ochrony Środowiska | 12.90 | 13.00 | 12.85 | -0.10 | -0.77% | 3.81K | 14/06 | ||
Bank Polska Kasa Opieki | 155.75 | 155.75 | 152.25 | +1.20 | +0.78% | 675.64K | 14/06 | ||
BBI Development SA | 4.25 | 4.38 | 4.23 | -0.10 | -2.30% | 1.02K | 14/06 | ||
Benefit Systems SA | 2,790.00 | 2,820.00 | 2,730.00 | -30.00 | -1.06% | 2.13K | 14/06 | ||
Betacom | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.00K | 14/06 | ||
Big Cheese Studio | 22.80 | 27.75 | 22.65 | -4.90 | -17.69% | 66.14K | 14/06 | ||
Bio Planet SA | 15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 0.11K | 14/06 | ||
Bioceltix | 67.10 | 70.00 | 66.60 | +0.60 | +0.90% | 3.34K | 14/06 | ||
Biomaxima | 16.15 | 16.20 | 16.00 | 0.00 | 0.00% | 1.46K | 14/06 | ||
Bioton SA | 3.50 | 3.50 | 3.47 | +0.01 | +0.43% | 3.20K | 14/06 | ||
Bloober | 23.85 | 23.85 | 23.30 | 0.00 | 0.00% | 1.82K | 14/06 | ||
BNP Paribas Polska | 97.00 | 97.00 | 96.00 | 0.00 | 0.00% | 11.26K | 14/06 | ||
Boombit | 11.20 | 11.20 | 10.70 | +0.35 | +3.23% | 3.41K | 14/06 | ||
Boryszew SA | 5.59 | 5.73 | 5.57 | -0.12 | -2.10% | 19.12K | 14/06 | ||
Bowim SA | 6.750 | 6.780 | 6.740 | 0.000 | 0.00% | 1.54K | 14/06 | ||
Brand 24 | 46.20 | 46.90 | 45.60 | -0.80 | -1.70% | 4.99K | 14/06 | ||
BUDIMEX SA | 672.50 | 679.00 | 653.50 | -3.00 | -0.44% | 24.14K | 14/06 | ||
Bumech SA | 12.400 | 12.600 | 12.300 | -0.080 | -0.64% | 15.65K | 14/06 | ||
Capitea | 0.53 | 0.54 | 0.52 | 0.00 | 0.38% | 79.88K | 14/06 | ||
Captor Therapeutics | 79.00 | 79.00 | 74.00 | +0.20 | +0.25% | 1.85K | 14/06 | ||
Caspar | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0.03K | 14/06 | ||
Cavatina Holding | 15.45 | 15.45 | 14.95 | +0.45 | +3.00% | 0.19K | 14/06 | ||
CCC SA | 122.50 | 129.30 | 121.90 | -4.50 | -3.54% | 352.79K | 14/06 | ||
CD PROJEKT | 133.80 | 134.60 | 130.80 | +0.85 | +0.64% | 303.40K | 14/06 | ||
CDRL | 14.50 | 14.50 | 14.00 | +0.40 | +2.84% | 0.01K | 14/06 | ||
Celon Pharma | 15.42 | 15.56 | 15.20 | +0.12 | +0.78% | 35.97K | 14/06 | ||
CEZ as | 163.10 | 167.70 | 163.10 | -0.40 | -0.24% | 0.73K | 14/06 | ||
CI Games | 1.6280 | 1.6820 | 1.6100 | -0.0340 | -2.05% | 459.37K | 14/06 | ||
City Service SE | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 3.77K | 14/06 | ||
Cloud | 73.00 | 74.40 | 71.40 | -1.00 | -1.35% | 0.11K | 14/06 | ||
Coal Energy SA | 1.0640 | 1.0700 | 1.0300 | -0.0120 | -1.12% | 18.44K | 14/06 | ||
Cognor SA | 8.250 | 8.300 | 8.140 | 0.000 | 0.00% | 57.30K | 14/06 | ||
Columbus | 5.03 | 5.06 | 4.93 | +0.07 | +1.41% | 19.11K | 14/06 | ||
Comarch SA | 266.00 | 273.00 | 266.00 | -5.00 | -1.85% | 2.20K | 14/06 | ||
Comp SA | 96.20 | 96.40 | 95.00 | +0.20 | +0.21% | 1.12K | 14/06 | ||
Comperia | 6.100 | 6.100 | 6.100 | -0.300 | -4.69% | 1.20K | 14/06 | ||
Compremum | 1.995 | 2.000 | 1.965 | +0.005 | +0.25% | 17.47K | 14/06 | ||
CPD | 3.62 | 3.63 | 3.50 | 0.00 | 0.00% | 0 | 13/06 | ||
Creepy Jar | 515.00 | 518.00 | 500.00 | +4.00 | +0.78% | 0.19K | 14/06 | ||
Creotech Instruments | 178.50 | 178.50 | 175.00 | +4.50 | +2.59% | 1.67K | 14/06 | ||
Cyber_Folks | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 14.65K | 14/06 | ||
Cyfrowy Polsat SA | 11.89 | 12.12 | 11.68 | +0.14 | +1.19% | 1.07M | 14/06 | ||
Dadelo | 20.10 | 20.60 | 20.10 | -0.40 | -1.95% | 0.23K | 14/06 | ||
Datawalk | 64.60 | 65.50 | 61.00 | +3.60 | +5.90% | 12.28K | 14/06 | ||
DB Energy | 14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 0.59K | 14/06 | ||
Decora SA | 66.80 | 67.40 | 65.60 | +1.20 | +1.83% | 0.53K | 14/06 | ||
Dekpol SA | 60.00 | 61.20 | 58.60 | +1.60 | +2.74% | 3.88K | 14/06 | ||
Delko | 8.22 | 8.24 | 8.10 | +0.02 | +0.24% | 2.24K | 14/06 | ||
Develia | 5.350 | 5.820 | 5.340 | -0.230 | -4.12% | 436.73K | 14/06 | ||
Dga | 18.30 | 18.40 | 17.80 | -0.10 | -0.54% | 0.56K | 14/06 | ||
Digital Network | 48.80 | 49.60 | 48.20 | -0.20 | -0.41% | 11.62K | 14/06 | ||
Dino Polska | 398.10 | 399.10 | 389.60 | +5.40 | +1.38% | 193.04K | 14/06 | ||
Dom Development SA | 180.80 | 187.80 | 180.00 | -2.80 | -1.53% | 2.34K | 14/06 | ||
Drago Entertainment | 23.40 | 23.80 | 22.90 | -0.10 | -0.43% | 1.38K | 14/06 | ||
Drozapol-Profil SA | 3.910 | 3.950 | 3.900 | -0.090 | -2.25% | 6.81K | 14/06 | ||
EC Bedzin | 30.75 | 30.80 | 29.70 | +0.35 | +1.15% | 1.66K | 14/06 | ||
Echo Investment SA | 4.62 | 4.65 | 4.60 | +0.02 | +0.43% | 6.02K | 14/06 | ||
Elektrotim SA | 30.60 | 32.00 | 30.15 | -0.55 | -1.77% | 39.59K | 14/06 | ||
Elkop SA | 0.5160 | 0.5160 | 0.5000 | +0.0080 | +1.57% | 56.98K | 14/06 | ||
Enea SA | 9.55 | 9.76 | 9.49 | -0.21 | -2.20% | 402.70K | 14/06 | ||
ENEL-MED SA | 19.00 | 19.90 | 18.40 | +1.20 | +6.74% | 1.77K | 14/06 | ||
Energoinstal SA | 2.6000 | 2.6000 | 2.5200 | 0.0000 | 0.00% | 4.34K | 14/06 | ||
Enter Air | 64.70 | 66.90 | 62.00 | +0.70 | +1.09% | 102.32K | 14/06 | ||
Erbud SA | 40.60 | 41.20 | 40.00 | +0.50 | +1.25% | 2.76K | 14/06 | ||
ERG SA | 51.00 | 51.00 | 51.00 | -1.00 | -1.92% | 0.10K | 14/06 | ||
Esotiq | 44.50 | 45.60 | 44.40 | -0.50 | -1.11% | 0.57K | 14/06 | ||
Eurocash SA | 12.62 | 12.77 | 12.55 | -0.05 | -0.39% | 122.55K | 14/06 | ||
Eurohold Bulgaria AD | 2.66 | 2.68 | 2.66 | -0.08 | -2.92% | 1.04K | 14/06 | ||
Eurotel SA | 38.70 | 38.90 | 37.70 | -0.10 | -0.26% | 1.23K | 14/06 | ||
Fabrity Holding | 37.50 | 37.90 | 37.30 | -0.30 | -0.79% | 2.04K | 14/06 | ||
FASING SA | 13.40 | 13.60 | 13.40 | 0.00 | 0.00% | 0 | 13/06 | ||
Feerum | 6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Ferro SA | 37.70 | 37.90 | 37.10 | -0.20 | -0.53% | 1.78K | 14/06 | ||
Fon Se | 5.2400 | 5.3000 | 5.1000 | -0.0200 | -0.38% | 0.63K | 14/06 | ||
FORTE SA | 21.60 | 21.60 | 21.20 | -0.20 | -0.92% | 1.79K | 14/06 | ||
Games Operators | 23.55 | 23.70 | 22.70 | +0.05 | +0.21% | 4.73K | 14/06 | ||
Gaming Factory | 12.40 | 12.70 | 12.35 | -0.30 | -2.36% | 3.54K | 14/06 | ||
Genomtec | 11.38 | 11.40 | 10.84 | +0.02 | +0.18% | 28.43K | 14/06 | ||
Getin Holding SA | 0.466 | 0.473 | 0.461 | -0.004 | -0.96% | 190.01K | 14/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.15 | 47.30 | 45.95 | +1.05 | +2.28% | 32.97K | 14/06 | ||
Gielda Praw Majatkowych Vindexus | 8.82 | 8.82 | 8.62 | +0.18 | +2.08% | 1.66K | 14/06 | ||
Globe Trade Centre | 5.20 | 5.20 | 5.12 | 0.00 | 0.00% | 1.81K | 14/06 | ||
GreenX Metals | 2.4000 | 2.4780 | 2.3920 | -0.0100 | -0.41% | 370.13K | 14/06 | ||
Grenevia | 2.42 | 2.47 | 2.39 | +0.02 | +0.83% | 168.03K | 14/06 | ||
Grodno | 10.88 | 11.00 | 10.88 | -0.12 | -1.09% | 0.19K | 14/06 | ||
Grupa Azoty SA | 21.52 | 21.80 | 21.42 | +0.02 | +0.09% | 75.25K | 14/06 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.20 | 11.00 | -0.05 | -0.45% | 0.63K | 14/06 | ||
Grupa KĘTY SA | 842.00 | 849.00 | 830.00 | -8.00 | -0.94% | 15.65K | 14/06 | ||
Grupa Pracuj | 59.50 | 60.50 | 59.30 | -0.80 | -1.33% | 4.97K | 14/06 | ||
Harper Hygienics | 5.8000 | 5.8800 | 5.6100 | +0.1500 | +2.65% | 0.83K | 14/06 | ||
Helio SA | 24.20 | 24.80 | 24.20 | -0.40 | -1.63% | 0.22K | 14/06 | ||
Huuuge | 22.85 | 22.90 | 22.35 | -0.25 | -1.08% | 249.59K | 14/06 | ||
HYDROTOR SA | 31.50 | 31.50 | 31.10 | +0.30 | +0.96% | 0.52K | 14/06 | ||
IFirma SA | 23.20 | 23.20 | 22.70 | -0.10 | -0.43% | 1.97K | 14/06 | ||
IMC | 9.70 | 9.74 | 9.68 | +0.28 | +2.97% | 1.01K | 14/06 | ||
Immobile | 2.580 | 2.640 | 2.520 | +0.060 | +2.38% | 4.91K | 14/06 | ||
Immofinanz | 103.40 | 103.40 | 103.40 | +3.00 | +2.99% | 0.01K | 14/06 | ||
IMS SA | 4.54 | 4.54 | 4.42 | +0.01 | +0.22% | 4.78K | 14/06 | ||
INC | 2.350 | 2.400 | 2.350 | -0.030 | -1.26% | 4.88K | 14/06 | ||
ING Bank Śląski SA | 277.50 | 280.00 | 271.50 | 0.00 | 0.00% | 16.05K | 14/06 | ||
Inpro SA | 7.65 | 8.00 | 7.65 | -0.35 | -4.38% | 1.07K | 14/06 | ||
INSTAL KRAKÓW SA | 46.30 | 46.40 | 46.30 | 0.00 | 0.00% | 0.07K | 14/06 | ||
Inter Cars SA | 540.00 | 547.00 | 526.00 | -3.00 | -0.55% | 2.07K | 14/06 | ||
Interbud-Lublin SA | 3.0200 | 3.0800 | 2.8400 | -0.0500 | -1.63% | 31.08K | 14/06 | ||
Intersport Polska | 0.800 | 0.876 | 0.760 | -0.068 | -7.83% | 101.31K | 14/06 | ||
Introl SA | 9.600 | 9.700 | 9.600 | -0.100 | -1.03% | 0.99K | 14/06 | ||
Ipopema Securities | 3.150 | 3.180 | 3.060 | -0.060 | -1.87% | 8.10K | 14/06 | ||
Izolacja Jarocin | 3.300 | 3.300 | 3.260 | -0.040 | -1.20% | 0.57K | 14/06 | ||
Izostal SA | 2.770 | 2.820 | 2.750 | -0.050 | -1.77% | 25.17K | 14/06 | ||
JR Invest | 7.60 | 7.72 | 7.30 | -0.10 | -1.30% | 1.57K | 14/06 | ||
JSW SA | 29.10 | 29.41 | 27.90 | +0.78 | +2.75% | 759.89K | 14/06 | ||
KCI | 0.8240 | 0.8240 | 0.8100 | 0.0000 | 0.00% | 0.01K | 14/06 | ||
KGHM Polska Miedz | 141.45 | 143.50 | 139.10 | -1.50 | -1.05% | 396.88K | 14/06 | ||
Kino Polska TV SA | 17.25 | 17.80 | 17.15 | -0.25 | -1.43% | 5.46K | 14/06 | ||
Kogeneracja SA | 46.80 | 47.45 | 44.60 | +1.20 | +2.63% | 9.22K | 14/06 | ||
Kompap | 24.20 | 24.20 | 24.20 | +0.00 | +0.00% | 0.10K | 14/06 | ||
Komputronik SA | 4.400 | 4.460 | 4.400 | -0.040 | -0.90% | 3.13K | 14/06 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 47.40 | 45.60 | 0.00 | 0.00% | 0.02K | 14/06 | ||
Krka | 600.00 | 608.00 | 584.00 | +8.00 | +1.35% | 0.08K | 14/06 | ||
Kruk SA | 437.00 | 446.80 | 432.20 | +2.80 | +0.64% | 29.07K | 14/06 | ||
Krynica Vitamin SA | 11.95 | 12.05 | 11.95 | -0.45 | -3.63% | 2.28K | 14/06 | ||
KSG Agro SA | 1.960 | 2.010 | 1.900 | +0.045 | +2.35% | 47.47K | 14/06 | ||
Larq | 2.160 | 2.160 | 2.140 | -0.020 | -0.92% | 6.84K | 14/06 | ||
Lena Lighting SA | 3.67 | 3.69 | 3.65 | +0.03 | +0.82% | 11.50K | 14/06 | ||
Less | 0.234 | 0.236 | 0.225 | +0.005 | +2.18% | 138.15K | 14/06 | ||
Libet SA | 1.4600 | 1.5000 | 1.4600 | -0.0300 | -2.01% | 0.30K | 14/06 | ||
Lokum Deweloper SA | 27.60 | 27.80 | 26.80 | 0.00 | 0.00% | 1.12K | 14/06 | ||
LPP SA | 16,680 | 17,150 | 16,540 | -130 | -0.77% | 4.87K | 14/06 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0.01K | 14/06 | ||
LUBAWA SA | 4.1980 | 4.3380 | 4.1800 | -0.1020 | -2.37% | 230.84K | 14/06 | ||
Lubelski Wegiel Bogdanka | 29.42 | 29.44 | 28.92 | +0.32 | +1.10% | 44.44K | 14/06 | ||
Mabion | 17.26 | 17.52 | 17.24 | -0.26 | -1.48% | 25.21K | 14/06 | ||
Magna Polonia SA | 3.1200 | 3.1600 | 3.0600 | -0.0400 | -1.27% | 12.33K | 14/06 | ||
Makaronpl | 19.20 | 19.60 | 19.00 | -0.50 | -2.54% | 26.07K | 14/06 | ||
Mangata | 102.00 | 102.50 | 101.50 | 0.00 | 0.00% | 0.08K | 14/06 | ||
Marie Brizard Wine & Spirits | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0.01K | 14/06 | ||
Marvipol | 6.70 | 6.84 | 6.66 | -0.06 | -0.89% | 27.97K | 14/06 | ||
MaxCom | 11.20 | 11.40 | 11.20 | -0.10 | -0.88% | 0.00K | 14/06 | ||
mBank | 585.00 | 586.00 | 569.00 | +3.20 | +0.55% | 17.55K | 14/06 | ||
MCI Management SA | 25.50 | 25.90 | 25.50 | -0.10 | -0.39% | 1.19K | 14/06 | ||
MDI Energia | 1.460 | 1.460 | 1.400 | +0.035 | +2.46% | 14.36K | 14/06 | ||
Medicalg | 26.02 | 26.90 | 25.92 | -0.70 | -2.62% | 4.69K | 14/06 | ||
Medinice | 7.74 | 7.79 | 7.60 | -0.05 | -0.64% | 2.34K | 14/06 | ||
Mennica Polska SA | 20.40 | 20.40 | 20.20 | +0.10 | +0.49% | 0.55K | 14/06 | ||
Mercator WA | 43.30 | 44.35 | 43.25 | -0.30 | -0.69% | 3.42K | 14/06 | ||
Mercor SA | 24.00 | 24.10 | 23.60 | +0.10 | +0.42% | 2.02K | 14/06 | ||
Mex Polska SA | 4.48 | 4.49 | 4.33 | -0.01 | -0.22% | 1.25K | 14/06 | ||
MFO SA | 31.30 | 32.50 | 31.20 | +0.10 | +0.32% | 0.02K | 14/06 | ||
Miraculum SA | 1.150 | 1.150 | 1.130 | -0.015 | -1.29% | 6.73K | 14/06 | ||
Mirbud SA | 12.740 | 12.960 | 12.300 | -0.020 | -0.16% | 397.16K | 14/06 | ||
ML System | 42.30 | 42.60 | 41.00 | +0.80 | +1.93% | 4.20K | 14/06 | ||
MLP Group | 82.00 | 82.40 | 80.40 | +1.40 | +1.74% | 0.41K | 14/06 | ||
Mo-Bruk SA | 310.50 | 314.00 | 308.00 | +1.50 | +0.49% | 1.49K | 14/06 | ||
Moj | 1.7300 | 1.7300 | 1.7300 | 0.0000 | 0.00% | 0 | 13/06 | ||
MOL | 30.76 | 31.22 | 30.76 | -0.50 | -1.60% | 1.61K | 14/06 | ||
Molecure | 14.00 | 14.00 | 13.82 | +0.18 | +1.30% | 6.35K | 14/06 | ||
Monnari Trade SA | 6.700 | 6.800 | 6.640 | -0.060 | -0.89% | 27.61K | 14/06 | ||
MOSTOSTAL Płock SA | 14.35 | 14.35 | 14.35 | +0.25 | +1.77% | 0.05K | 14/06 | ||
Mostostal Warszawa | 6.86 | 7.06 | 6.46 | -0.08 | -1.15% | 10.80K | 14/06 | ||
Mostostal Zabrze | 4.2300 | 4.3500 | 3.9250 | +0.2900 | +7.36% | 565.67K | 14/06 | ||
Movie Games | 29.80 | 31.95 | 29.00 | -2.15 | -6.73% | 16.44K | 14/06 | ||
Murapol | 38.00 | 38.68 | 36.82 | -0.68 | -1.76% | 6.46K | 14/06 | ||
Muza | 13.600 | 13.600 | 13.500 | -0.050 | -0.37% | 0.11K | 14/06 | ||
Nanogroup | 1.295 | 1.335 | 1.285 | -0.035 | -2.63% | 43.42K | 14/06 | ||
Neuca SA | 892.00 | 932.00 | 882.00 | -36.00 | -3.88% | 0.69K | 14/06 | ||
New Tech Capital | 0.7000 | 0.7000 | 0.6660 | 0.0000 | 0.00% | 1.01K | 14/06 | ||
Newag | 26.60 | 26.60 | 26.10 | +0.40 | +1.53% | 0.80K | 14/06 | ||
Nexity Global | 2.4700 | 2.5000 | 2.4700 | -0.0700 | -2.76% | 0.44K | 14/06 | ||
Novaturas | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 11/06 | ||
Novavis Group | 2.3700 | 2.4300 | 2.3700 | -0.0600 | -2.47% | 25.98K | 14/06 | ||
Npl Nova | 4.75 | 4.75 | 4.75 | -0.01 | -0.21% | 0.03K | 14/06 | ||
NTT System SA | 7.600 | 7.620 | 7.400 | -0.020 | -0.26% | 4.68K | 14/06 | ||
Odlewnie Polskie | 9.98 | 10.30 | 9.94 | -0.02 | -0.20% | 5.76K | 14/06 | ||
Onde | 13.72 | 13.88 | 13.60 | -0.20 | -1.44% | 7.50K | 14/06 | ||
One SA | 98.60 | 99.40 | 96.00 | 0.00 | 0.00% | 0.15K | 14/06 | ||
Onesano | 1.2300 | 1.2300 | 1.2050 | -0.0050 | -0.40% | 8.96K | 14/06 | ||
Oponeo.pl SA | 78.40 | 79.00 | 76.00 | +0.60 | +0.77% | 2.28K | 14/06 | ||
OPTeam SA | 5.10 | 5.14 | 5.10 | -0.02 | -0.39% | 0.47K | 14/06 | ||
Orange Polska | 8.00 | 8.05 | 7.84 | +0.08 | +1.04% | 1.05M | 14/06 | ||
ORLEN SA | 63.45 | 63.50 | 62.25 | +1.20 | +1.93% | 1.83M | 14/06 | ||
Otlog | 29.35 | 29.70 | 28.15 | -0.35 | -1.18% | 4.35K | 14/06 | ||
P.A. Nova SA | 15.65 | 16.00 | 15.65 | -0.50 | -3.10% | 1.44K | 14/06 | ||
Pamapol SA | 2.680 | 2.680 | 2.580 | -0.010 | -0.37% | 5.71K | 14/06 | ||
Passus | 37.60 | 38.10 | 37.60 | -0.70 | -1.83% | 0.37K | 14/06 | ||
Patentus SA | 5.940 | 6.180 | 5.900 | -0.040 | -0.67% | 66.17K | 14/06 | ||
PCC Rokita | 90.00 | 90.30 | 89.10 | 0.00 | 0.00% | 1.51K | 14/06 | ||
PCF Group | 17.56 | 17.56 | 16.64 | +0.36 | +2.09% | 0.90K | 14/06 | ||
Pepco Group | 23.10 | 23.44 | 22.71 | -0.14 | -0.60% | 1.01M | 14/06 | ||
PGE SA | 6.70 | 6.74 | 6.58 | +0.05 | +0.69% | 1.75M | 14/06 | ||
PGF Polska Grupa Fotowoltaiczna | 0.416 | 0.418 | 0.396 | +0.003 | +0.73% | 84.57K | 14/06 | ||
Pharmena | 6.00 | 6.02 | 6.00 | -0.02 | -0.33% | 0.93K | 14/06 | ||
Photon | 7.70 | 7.70 | 7.50 | +0.20 | +2.67% | 9.60K | 14/06 | ||
PJP Makrum | 16.80 | 16.80 | 16.45 | +0.30 | +1.82% | 0.37K | 14/06 | ||
PKO Bank Polski | 57.30 | 57.40 | 56.68 | +0.62 | +1.09% | 5.38M | 14/06 | ||
PKP Cargo | 15.30 | 16.00 | 15.30 | -0.60 | -3.77% | 173.13K | 14/06 | ||
Playway | 331.50 | 332.50 | 325.50 | +3.50 | +1.07% | 3.71K | 14/06 | ||
Plaza Centers | 2.890 | 2.910 | 2.840 | -0.010 | -0.34% | 3.68K | 14/06 | ||
PMPG Polskie Media | 3.280 | 3.540 | 3.160 | -0.260 | -7.34% | 19.58K | 14/06 | ||
Polenergia SA | 63.20 | 63.40 | 62.40 | +0.60 | +0.96% | 1.25K | 14/06 | ||
Polimex-Mostostal | 3.440 | 3.468 | 3.344 | +0.066 | +1.96% | 177.00K | 14/06 | ||
Polski Holding Nieruchomości | 10.85 | 11.20 | 10.85 | -0.15 | -1.36% | 0.32K | 14/06 | ||
Poltreg | 46.00 | 46.00 | 45.00 | 0.00 | 0.00% | 0.58K | 14/06 | ||
POLWAX | 1.74 | 1.80 | 1.73 | -0.06 | -3.33% | 10.29K | 14/06 | ||
Poznanska Korporacja Budowlana Peka | 26.50 | 26.90 | 25.80 | +0.30 | +1.15% | 3.00K | 14/06 | ||
Prochem SA | 33.60 | 33.80 | 32.60 | -0.40 | -1.18% | 0.09K | 14/06 | ||
Protektor SA | 1.70 | 1.70 | 1.68 | -0.05 | -2.86% | 8.54K | 14/06 | ||
Przedsiebiorstwo Przemyslu | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 0.18K | 14/06 | ||
Pure Biologics | 8.76 | 10.48 | 8.76 | -0.19 | -2.12% | 393.54K | 14/06 | ||
PZ Cormay SA | 0.5720 | 0.5740 | 0.5600 | -0.0020 | -0.35% | 39.84K | 14/06 | ||
PZU SA | 48.34 | 48.38 | 47.74 | +0.49 | +1.02% | 1.80M | 14/06 | ||
Quercus TFI SA | 6.020 | 6.420 | 5.940 | -0.380 | -5.94% | 95.16K | 14/06 | ||
Raen | 0.6130 | 0.6840 | 0.6130 | -0.0470 | -7.12% | 129.22K | 14/06 | ||
RAFAKO SA | 0.9810 | 1.0380 | 0.9810 | -0.0490 | -4.76% | 542.25K | 14/06 | ||
Rainbow Tours SA | 112.20 | 112.80 | 109.60 | +2.20 | +2.00% | 32.49K | 14/06 | ||
Rank Progress SA | 6.700 | 6.700 | 6.500 | +0.060 | +0.90% | 49.43K | 14/06 | ||
Rawlplug SA | 14.30 | 14.50 | 14.30 | 0.00 | 0.00% | 0.28K | 14/06 | ||
Redan SA | 0.2440 | 0.2440 | 0.2300 | -0.0060 | -2.40% | 30.20K | 14/06 | ||
Relpol SA | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% | 0.09K | 14/06 | ||
REMAK SA | 16.00 | 16.00 | 15.70 | 0.00 | 0.00% | 0.69K | 14/06 | ||
Render Cube | 125.00 | 128.00 | 125.00 | +2.50 | +2.04% | 0.24K | 14/06 | ||
Resbud | 0.5060 | 0.5100 | 0.5000 | 0.0000 | 0.00% | 13.50K | 14/06 | ||
Ryvu | 51.50 | 53.50 | 51.30 | -0.70 | -1.34% | 4.96K | 14/06 | ||
Santander Bank Polska | 492.60 | 494.70 | 489.60 | +3.10 | +0.63% | 77.88K | 14/06 | ||
Sanwil | 1.7350 | 1.8550 | 1.7200 | -0.1250 | -6.72% | 64.10K | 14/06 | ||
Satis Group | 0.4460 | 0.4560 | 0.4460 | -0.0100 | -2.19% | 5.43K | 14/06 | ||
Scope Fluidics | 169.80 | 169.80 | 164.80 | +2.00 | +1.19% | 0.26K | 14/06 | ||
Seco/Warwick SA | 33.60 | 33.60 | 32.40 | 0.00 | 0.00% | 0.01K | 14/06 | ||
Seko SA | 11.85 | 11.85 | 11.75 | +0.10 | +0.85% | 0.47K | 14/06 | ||
Selena FM SA | 34.50 | 35.00 | 33.70 | -0.80 | -2.27% | 1.83K | 14/06 | ||
Selvita | 63.70 | 63.70 | 61.30 | +0.70 | +1.11% | 4.93K | 14/06 | ||
Sfinks Polska SA | 0.6620 | 0.6790 | 0.6600 | -0.0170 | -2.50% | 28.17K | 14/06 | ||
Shoper | 41.70 | 42.00 | 40.80 | -0.80 | -1.88% | 250.45K | 14/06 | ||
Silvair | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Silvano Fashion | 4.80 | 4.80 | 4.66 | 0.00 | 0.00% | 1.67K | 14/06 | ||
Simfabric | 3.15 | 3.19 | 3.07 | -0.01 | -0.16% | 5.50K | 14/06 | ||
Skarbiec | 22.90 | 23.80 | 22.90 | -0.90 | -3.78% | 5.10K | 14/06 | ||
Skyline Investment | 1.6950 | 1.6950 | 1.6500 | +0.1350 | +8.65% | 5.54K | 14/06 | ||
ŚNIEŻKA SA | 85.00 | 85.00 | 83.20 | +0.20 | +0.24% | 0.23K | 14/06 | ||
Sonel SA | 17.85 | 17.85 | 17.60 | +0.50 | +2.88% | 0.40K | 14/06 | ||
Sopharma AD | 13.05 | 13.40 | 13.05 | 0.00 | 0.00% | 0 | 13/06 | ||
Spyrosoft | 408.00 | 408.00 | 398.00 | +8.00 | +2.00% | 0.49K | 14/06 | ||
Stalexport Autostrady | 2.77 | 2.84 | 2.75 | -0.04 | -1.42% | 110.86K | 14/06 | ||
Stalprodukt SA | 216.00 | 217.00 | 214.50 | +1.50 | +0.70% | 0.17K | 14/06 | ||
STALPROFIL SA | 9.16 | 9.20 | 9.06 | -0.04 | -0.43% | 2.71K | 14/06 | ||
Stomil Sanok SA | 20.20 | 20.25 | 20.00 | +0.20 | +1.00% | 1.17K | 14/06 | ||
Sunex | 10.18 | 10.18 | 9.92 | +0.16 | +1.60% | 7.18K | 14/06 | ||
Sygnity SA | 64.000 | 64.000 | 63.000 | +0.600 | +0.95% | 0.49K | 14/06 | ||
Synektik | 141.40 | 144.80 | 139.20 | -1.60 | -1.12% | 16.21K | 14/06 | ||
Synthaverse | 4.965 | 4.970 | 4.890 | +0.055 | +1.12% | 36.39K | 14/06 | ||
Talex | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0.01K | 14/06 | ||
Tarczynski | 90.60 | 90.60 | 89.00 | +1.60 | +1.80% | 1.10K | 14/06 | ||
Tauron Polska Energia | 3.850 | 3.876 | 3.781 | +0.002 | +0.05% | 1.42M | 14/06 | ||
Ten Square Games | 82.00 | 82.45 | 80.55 | +0.05 | +0.06% | 19.84K | 14/06 | ||
Tesgas SA | 3.20 | 3.20 | 3.12 | 0.00 | 0.00% | 6.83K | 14/06 | ||
Text | 78.00 | 79.80 | 77.20 | -0.50 | -0.64% | 88.43K | 14/06 | ||
Torpol | 34.75 | 35.40 | 34.10 | -0.05 | -0.14% | 9.75K | 14/06 | ||
Toya SA | 7.92 | 7.94 | 7.80 | +0.02 | +0.25% | 24.72K | 14/06 | ||
Trans Polonia SA | 3.52 | 3.59 | 3.43 | -0.08 | -2.22% | 1.21K | 14/06 | ||
ULMA Construccion Polska | 73.00 | 73.00 | 68.50 | +0.50 | +0.69% | 0.73K | 14/06 | ||
Ultimate Games | 11.40 | 11.45 | 11.20 | 0.00 | 0.00% | 1.16K | 14/06 | ||
Unibep SA | 9.32 | 9.44 | 9.18 | +0.04 | +0.43% | 6.89K | 14/06 | ||
UniCredit | 156.00 | 156.00 | 156.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Unimot | 130.80 | 131.80 | 130.40 | -0.60 | -0.46% | 0.58K | 14/06 | ||
Urteste | 92.00 | 92.00 | 91.00 | +1.00 | +1.10% | 0.13K | 14/06 | ||
Vercom | 122.00 | 129.00 | 122.00 | -4.00 | -3.17% | 4.18K | 14/06 | ||
Vigo System | 510.00 | 510.00 | 506.00 | -14.00 | -2.67% | 0.05K | 14/06 | ||
Vivid | 0.510 | 0.510 | 0.508 | 0.000 | 0.00% | 3.56K | 14/06 | ||
Votum SA | 35.70 | 35.70 | 35.10 | +0.60 | +1.71% | 3.36K | 14/06 | ||
Voxel SA | 90.00 | 91.00 | 89.00 | -1.20 | -1.32% | 10.00K | 14/06 | ||
VRG | 3.31 | 3.36 | 3.31 | -0.05 | -1.49% | 2.99K | 14/06 | ||
Warimpex Ag | 3.78 | 3.79 | 3.69 | -0.01 | -0.26% | 0.91K | 14/06 | ||
Wasko SA | 1.770 | 1.810 | 1.740 | +0.005 | +0.28% | 8.71K | 14/06 | ||
WAWEL SA | 706.00 | 710.00 | 696.00 | +8.00 | +1.15% | 0.04K | 14/06 | ||
Wielton SA | 6.87 | 7.00 | 6.61 | -0.10 | -1.43% | 108.59K | 14/06 | ||
Wikana SA | 7.600 | 7.800 | 7.500 | -0.500 | -6.17% | 3.55K | 14/06 | ||
Wirtualna Polska | 111.00 | 112.00 | 109.20 | +1.00 | +0.91% | 2.83K | 14/06 | ||
Wittchen SA | 31.90 | 32.10 | 31.55 | -0.25 | -0.78% | 16.21K | 14/06 | ||
WoodpeckerCo | 7.10 | 7.24 | 6.92 | -0.10 | -1.39% | 6.53K | 14/06 | ||
X Trade Brokers | 66.56 | 67.84 | 65.18 | -1.18 | -1.74% | 220.15K | 14/06 | ||
Xplus SA | 1.3800 | 1.3900 | 1.3500 | +0.0200 | +1.47% | 3.11K | 14/06 | ||
XTPL | 128.00 | 128.00 | 122.60 | -0.40 | -0.31% | 1.38K | 14/06 | ||
Yarrl | 6.350 | 6.350 | 6.150 | -0.100 | -1.55% | 2.02K | 14/06 | ||
Zaklady Magnezytowe Ropczyce | 28.80 | 29.30 | 28.40 | -0.60 | -2.04% | 0.30K | 14/06 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6.650 | 6.800 | 6.650 | -0.100 | -1.48% | 15.39K | 14/06 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.400 | 2.400 | 2.400 | +0.040 | +1.69% | 1.67K | 14/06 | ||
Zakłady Lentex SA | 6.50 | 6.56 | 6.50 | -0.08 | -1.22% | 2.28K | 14/06 | ||
Zamet Industry SA | 1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 119.41K | 14/06 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.00 | 19.14 | 18.12 | -0.02 | -0.11% | 29.01K | 14/06 | ||
Zremb | 4.4300 | 4.5000 | 4.2900 | -0.0100 | -0.23% | 30.65K | 14/06 | ||
ZUE SA | 10.75 | 10.75 | 10.55 | +0.20 | +1.90% | 2.05K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review