![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 101.00 | 102.00 | 97.60 | 0.00 | 0.00% | 2.89K | 16:00:00 | ||
Action SA | 20.00 | 20.10 | 19.84 | -0.05 | -0.25% | 7.75K | 16:00:00 | ||
AGORA SA | 10.90 | 11.30 | 10.80 | +0.06 | +0.55% | 29.49K | 16:00:00 | ||
Ailleron | 17.62 | 17.78 | 17.20 | -0.06 | -0.34% | 6.71K | 15:48:51 | ||
Ambra SA | 27.70 | 27.90 | 27.60 | +0.05 | +0.18% | 1.15K | 16:02:15 | ||
AMICA Wronki SA | 73.00 | 73.10 | 72.80 | +0.10 | +0.14% | 5.94K | 16:00:00 | ||
Apator SA | 16.78 | 16.88 | 16.40 | +0.16 | +0.96% | 15.20K | 16:00:00 | ||
Archicom SA | 33.00 | 33.60 | 31.60 | -0.20 | -0.60% | 6.23K | 15:29:06 | ||
Asseco Business Solutions | 56.00 | 58.60 | 55.20 | -1.40 | -2.44% | 1.61K | 16:03:44 | ||
Astarta Holding NV | 28.60 | 29.10 | 28.40 | +0.20 | +0.70% | 7.27K | 16:00:00 | ||
Atal SA | 58.00 | 58.30 | 57.70 | 0.00 | 0.00% | 1.92K | 16:00:00 | ||
Bank Ochrony Środowiska | 12.90 | 13.00 | 12.85 | -0.10 | -0.77% | 3.81K | 16:00:00 | ||
Bioceltix | 67.10 | 70.00 | 66.60 | +0.60 | +0.90% | 3.34K | 16:00:00 | ||
Bioton SA | 3.50 | 3.50 | 3.47 | +0.01 | +0.43% | 3.20K | 16:00:00 | ||
BNP Paribas Polska | 97.00 | 97.00 | 96.00 | 0.00 | 0.00% | 11.26K | 16:00:00 | ||
Boryszew SA | 5.59 | 5.73 | 5.57 | -0.12 | -2.10% | 19.12K | 16:01:56 | ||
Captor Therapeutics | 79.00 | 79.00 | 74.00 | +0.20 | +0.25% | 1.85K | 16:00:00 | ||
Celon Pharma | 15.42 | 15.56 | 15.20 | +0.12 | +0.78% | 35.97K | 16:02:19 | ||
Comp SA | 96.20 | 96.40 | 95.00 | +0.20 | +0.21% | 1.12K | 16:00:00 | ||
Creepy Jar | 515.00 | 518.00 | 500.00 | +4.00 | +0.78% | 0.19K | 16:00:00 | ||
Creotech Instruments | 178.50 | 178.50 | 175.00 | +4.50 | +2.59% | 1.67K | 15:41:14 | ||
Cyber_Folks | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 14.65K | 16:00:00 | ||
Datawalk | 64.60 | 65.50 | 61.00 | +3.60 | +5.90% | 12.28K | 16:00:00 | ||
Decora SA | 66.80 | 67.40 | 65.60 | +1.20 | +1.83% | 0.53K | 16:00:00 | ||
Echo Investment SA | 4.62 | 4.65 | 4.60 | +0.02 | +0.43% | 6.02K | 16:00:00 | ||
Elektrotim SA | 30.60 | 32.00 | 30.15 | -0.55 | -1.77% | 39.59K | 16:03:23 | ||
Enter Air | 64.70 | 66.90 | 62.00 | +0.70 | +1.09% | 102.32K | 16:00:00 | ||
Erbud SA | 40.60 | 41.20 | 40.00 | +0.50 | +1.25% | 2.76K | 16:00:00 | ||
Ferro SA | 37.70 | 37.90 | 37.10 | -0.20 | -0.53% | 1.78K | 16:00:00 | ||
FORTE SA | 21.60 | 21.60 | 21.20 | -0.20 | -0.92% | 1.79K | 16:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.20 | 11.00 | -0.05 | -0.45% | 0.63K | 15:30:53 | ||
INSTAL KRAKÓW SA | 46.30 | 46.40 | 46.30 | 0.00 | 0.00% | 0.07K | 14:21:08 | ||
Kogeneracja SA | 46.80 | 47.45 | 44.60 | +1.20 | +2.63% | 9.22K | 16:03:55 | ||
LUBAWA SA | 4.1980 | 4.3380 | 4.1800 | -0.1020 | -2.37% | 230.84K | 16:04:09 | ||
Mabion | 17.26 | 17.52 | 17.24 | -0.26 | -1.48% | 25.21K | 16:00:00 | ||
Mangata | 102.00 | 102.50 | 101.50 | 0.00 | 0.00% | 0.08K | 16:00:00 | ||
MCI Management SA | 25.50 | 25.90 | 25.50 | -0.10 | -0.39% | 1.19K | 16:00:00 | ||
Medicalg | 26.02 | 26.90 | 25.92 | -0.70 | -2.62% | 4.69K | 16:00:00 | ||
Mercator WA | 43.30 | 44.35 | 43.25 | -0.30 | -0.69% | 3.42K | 16:00:00 | ||
Mirbud SA | 12.740 | 12.960 | 12.300 | -0.020 | -0.16% | 397.16K | 16:04:54 | ||
ML System | 42.30 | 42.60 | 41.00 | +0.80 | +1.93% | 4.20K | 16:00:00 | ||
Molecure | 14.00 | 14.00 | 13.82 | +0.18 | +1.30% | 6.35K | 16:00:00 | ||
Mostostal Zabrze | 4.2300 | 4.3500 | 3.9250 | +0.2900 | +7.36% | 565.67K | 16:03:54 | ||
Murapol | 38.00 | 38.68 | 36.82 | -0.68 | -1.76% | 6.46K | 16:00:00 | ||
Newag | 26.60 | 26.60 | 26.10 | +0.40 | +1.53% | 0.80K | 16:00:00 | ||
Onde | 13.72 | 13.88 | 13.60 | -0.20 | -1.44% | 7.50K | 16:00:00 | ||
Oponeo.pl SA | 78.40 | 79.00 | 76.00 | +0.60 | +0.77% | 2.28K | 16:00:00 | ||
Otlog | 29.35 | 29.70 | 28.15 | -0.35 | -1.18% | 4.35K | 16:00:44 | ||
PCC Rokita | 90.00 | 90.30 | 89.10 | 0.00 | 0.00% | 1.51K | 16:00:00 | ||
PCF Group | 17.56 | 17.56 | 16.64 | +0.36 | +2.09% | 0.90K | 16:00:00 | ||
Photon | 7.70 | 7.70 | 7.50 | +0.20 | +2.67% | 9.60K | 12:04:38 | ||
Playway | 331.50 | 332.50 | 325.50 | +3.50 | +1.07% | 3.71K | 16:00:00 | ||
Polenergia SA | 63.20 | 63.40 | 62.40 | +0.60 | +0.96% | 1.25K | 16:00:00 | ||
Poznanska Korporacja Budowlana Peka | 26.50 | 26.90 | 25.80 | +0.30 | +1.15% | 3.00K | 16:00:00 | ||
RAFAKO SA | 0.9810 | 1.0380 | 0.9810 | -0.0490 | -4.76% | 542.25K | 16:00:00 | ||
Rainbow Tours SA | 112.20 | 112.80 | 109.60 | +2.20 | +2.00% | 32.49K | 16:03:16 | ||
Rawlplug SA | 14.30 | 14.50 | 14.30 | 0.00 | 0.00% | 0.28K | 16:00:00 | ||
Scope Fluidics | 169.80 | 169.80 | 164.80 | +2.00 | +1.19% | 0.26K | 16:00:00 | ||
Selena FM SA | 34.50 | 35.00 | 33.70 | -0.80 | -2.27% | 1.83K | 14:19:16 | ||
Shoper | 41.70 | 42.00 | 40.80 | -0.80 | -1.88% | 250.45K | 16:00:00 | ||
ŚNIEŻKA SA | 85.00 | 85.00 | 83.20 | +0.20 | +0.24% | 0.23K | 16:00:00 | ||
Spyrosoft | 408.00 | 408.00 | 398.00 | +8.00 | +2.00% | 0.49K | 15:21:47 | ||
Stalexport Autostrady | 2.77 | 2.84 | 2.75 | -0.04 | -1.42% | 110.86K | 16:00:00 | ||
Stalprodukt SA | 216.00 | 217.00 | 214.50 | +1.50 | +0.70% | 0.17K | 16:00:00 | ||
Stomil Sanok SA | 20.20 | 20.25 | 20.00 | +0.20 | +1.00% | 1.17K | 16:00:00 | ||
Sunex | 10.18 | 10.18 | 9.92 | +0.16 | +1.60% | 7.18K | 16:02:24 | ||
Sygnity SA | 64.000 | 64.000 | 63.000 | +0.600 | +0.95% | 0.49K | 13:16:47 | ||
Synektik | 141.40 | 144.80 | 139.20 | -1.60 | -1.12% | 16.21K | 16:04:54 | ||
Torpol | 34.75 | 35.40 | 34.10 | -0.05 | -0.14% | 9.75K | 16:00:00 | ||
Toya SA | 7.92 | 7.94 | 7.80 | +0.02 | +0.25% | 24.72K | 16:00:00 | ||
Unimot | 130.80 | 131.80 | 130.40 | -0.60 | -0.46% | 0.58K | 16:00:00 | ||
Vercom | 122.00 | 129.00 | 122.00 | -4.00 | -3.17% | 4.18K | 16:00:00 | ||
Vigo System | 510.00 | 510.00 | 506.00 | -14.00 | -2.67% | 0.05K | 15:21:28 | ||
Votum SA | 35.70 | 35.70 | 35.10 | +0.60 | +1.71% | 3.36K | 16:00:00 | ||
Voxel SA | 90.00 | 91.00 | 89.00 | -1.20 | -1.32% | 10.00K | 16:00:00 | ||
VRG | 3.31 | 3.36 | 3.31 | -0.05 | -1.49% | 2.99K | 16:00:00 | ||
WAWEL SA | 706.00 | 710.00 | 696.00 | +8.00 | +1.15% | 0.04K | 16:00:00 | ||
Wielton SA | 6.87 | 7.00 | 6.61 | -0.10 | -1.43% | 108.59K | 16:01:07 | ||
Wittchen SA | 31.90 | 32.10 | 31.55 | -0.25 | -0.78% | 16.21K | 15:47:23 | ||
XTPL | 128.00 | 128.00 | 122.60 | -0.40 | -0.31% | 1.38K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review