| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 24 | Jun 24 | 6,600.00 | 6,612.00 | 6,600.00 | -0.33% | 6,600.00-0.33% | 08:07:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 1.861 | 1.86 | 1.87 | 1.858 | +0.05% | 77.79K | 1.861+0.05% | 08:08:04 | |
TPE Tauron Polska Energia SA | 3.605 | 3.478 | 3.612 | 3.40 | +3.65% | 6.06M | 3.605+3.65% | 16/05 | |
DVLP Develia SA | 6.58 | 6.55 | 6.60 | 6.46 | 0.00% | 0 | 6.580.00% | 16/05 | |
ATTP Grupa Azoty SA | 24.62 | 24.64 | 24.72 | 24.50 | -0.08% | 19.17K | 24.62-0.08% | 08:08:24 | |
GEA1 Grenevia SA | 2.69 | 2.60 | 2.72 | 2.60 | +3.46% | 264.95K | 2.69+3.46% | 16/05 |
| Name | Price |
|---|---|
DVLP Develia | 6.79+0.210+3.19% |
SLV1 Selvita | 70.30+0.80+1.15% |
WPPL Wirtualna Polska | 128.80+1.40+1.10% |
CARP Inter Cars SA | 543.00+5.00+0.93% |
GRXP GreenX Metals | 2.266+0.0100+0.44% |
| Name | Price |
|---|---|
ABEP AB SA | 99.00-2.00-1.98% |
BFT Benefit Systems SA | 2,755.00-190.00-6.45% |
GPW Gielda Papierow Wartosciowych w Warszawie | 46.900.000.00% |
COGP Cognor SA | 8.30-0.200-2.35% |
CCCP CCC SA | 132.80+3.40+2.63% |