Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,600.0 | 24,900.0 | 24,600.0 | -200.0 | -0.81% | 11.04M | 14/06 | ||
An Gia Real Estate Investment and Development | 25,600.00 | 26,550.00 | 25,600.00 | -700.00 | -2.66% | 1.38M | 14/06 | ||
An Phat Plastic and Green | 11,100.0 | 11,450.0 | 11,100.0 | -300.0 | -2.63% | 7.86M | 14/06 | ||
Ba Ria Vung Tau House Development | 30,500.0 | 31,950.0 | 30,500.0 | -1350.0 | -4.24% | 3.24M | 14/06 | ||
Bamboo Capital | 8,800.0 | 9,570.0 | 8,800.0 | -580.0 | -6.18% | 13.75M | 14/06 | ||
Bank for Investment and Development | 47,500.0 | 48,750.0 | 47,500.0 | -850.0 | -1.76% | 2.24M | 14/06 | ||
BaoViet Holdings | 44,500.0 | 46,250.0 | 44,500.0 | -1250.0 | -2.73% | 707.90K | 14/06 | ||
Binh Duong Water | 44,550.0 | 46,700.0 | 44,550.0 | -1850.0 | -3.99% | 397.70K | 14/06 | ||
Binh Minh Plastics JSC | 107,000.0 | 108,300.0 | 107,000.0 | +0.0 | +0.00% | 160.20K | 14/06 | ||
Century Land | 8,140.0 | 8,240.0 | 8,140.0 | -70.0 | -0.85% | 169.40K | 14/06 | ||
CMC Corp | 65,100.0 | 74,600.0 | 69,100.0 | -4900.0 | -7.00% | 3.53M | 14/06 | ||
Cotec Construction JSC | 72,600.0 | 75,300.0 | 72,600.0 | -800.0 | -1.09% | 1.98M | 14/06 | ||
Dabaco | 35,200 | 36,700 | 35,200 | -1100 | -3.03% | 7.49M | 14/06 | ||
Dat Xanh Real Estate Service Contr | 16,500.0 | 16,950.0 | 16,500.0 | -400.0 | -2.37% | 6.37M | 14/06 | ||
Dat Xanh Real Estate Services JSC | 7,680.00 | 8,290.00 | 7,680.00 | -520.00 | -6.34% | 2.96M | 14/06 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,150 | 13,500 | 13,150 | -100 | -0.75% | 5.15M | 14/06 | ||
Development Investment Construction | 28,000.0 | 28,300.0 | 27,400.0 | -800.0 | -2.84% | 13.48M | 14/06 | ||
Digiworld | 63,100 | 66,400 | 63,100 | -2400 | -3.66% | 2.97M | 14/06 | ||
Dong Hai JSC of Bentre | 41,400 | 42,000 | 41,200 | -550 | -1.31% | 314.60K | 14/06 | ||
Ducgiang Chemicals Detergent Powder | 121,700.0 | 123,600.0 | 121,700.0 | -1600.0 | -1.30% | 2.94M | 14/06 | ||
FPT Corp | 131,000.0 | 132,600.0 | 129,000.0 | +1000.0 | +0.77% | 6.41M | 14/06 | ||
FPT Digital | 174,000.0 | 176,500.0 | 173,700.0 | -3000.0 | -1.69% | 793.70K | 14/06 | ||
FPT Securities | 45,000.0 | 48,000.0 | 44,500.0 | -2500.0 | -5.26% | 3.80M | 14/06 | ||
Gelex JSC | 23,700.0 | 24,800.0 | 23,650.0 | +0.0 | +0.00% | 35.93M | 14/06 | ||
Gemadept Corp | 83,000.0 | 85,800.0 | 83,000.0 | -2000.0 | -2.35% | 2.06M | 14/06 | ||
Gia Lai Electricity | 13,750 | 14,200 | 13,750 | -400 | -2.83% | 1.65M | 14/06 | ||
Ha Do Group JSC | 32,450.0 | 34,750.0 | 32,450.0 | -2250.0 | -6.48% | 19.20M | 14/06 | ||
Ha Tien 1 Cement JSC | 12,750.0 | 12,750.0 | 12,000.0 | +800.0 | +6.69% | 1.91M | 14/06 | ||
Ho Chi Minh City Develop | 23,950.0 | 24,250.0 | 23,950.0 | -150.0 | -0.62% | 7.37M | 14/06 | ||
Ho Chi Minh City Infrastructure Inv | 17,300.0 | 17,850.0 | 17,300.0 | -300.0 | -1.70% | 6.87M | 14/06 | ||
Ho Chi Minh City Securities Corp | 28,900.0 | 30,650.0 | 28,900.0 | +-650.0 | +-2.20% | 14.97M | 14/06 | ||
Hoa Phat Group JSC | 29,100.0 | 29,950.0 | 29,100.0 | -400.0 | -1.36% | 34.29M | 14/06 | ||
Hoang Anh Gia Lai JSC | 13,300.0 | 14,000.0 | 13,300.0 | -650.0 | -4.66% | 33.58M | 14/06 | ||
Hoang Huy Investment | 19,000.0 | 19,850.0 | 19,000.0 | -650.0 | -3.31% | 10.21M | 14/06 | ||
Hoasen Group | 23,550.0 | 24,900.0 | 23,550.0 | -850.0 | -3.48% | 17.40M | 14/06 | ||
Imexpharm Corp | 70,400.0 | 71,700.0 | 70,400.0 | -1200.0 | -1.68% | 15.80K | 14/06 | ||
Investment and Industrial Development | 62,800 | 64,600 | 62,800 | -1600 | -2.48% | 799.50K | 14/06 | ||
Khang Dien House Trading Invest | 37,500.0 | 38,800.0 | 37,500.0 | -1100.0 | -2.85% | 3.97M | 14/06 | ||
Kido | 60,900.0 | 62,100.0 | 60,100.0 | -1300.0 | -2.09% | 1.01M | 14/06 | ||
Kinh Bac City Development Share | 30,300.0 | 31,700.0 | 30,300.0 | -1050.0 | -3.35% | 7.26M | 14/06 | ||
Kosy | 41,450 | 38,800 | 36,250 | +2650 | +6.83% | 503.50K | 14/06 | ||
Lien Viet Post | 27,500 | 27,850 | 26,650 | +900 | +3.38% | 8.19M | 14/06 | ||
Masan Group Corp | 78,000 | 80,300 | 78,000 | +-600 | +-0.76% | 9.03M | 14/06 | ||
Military Commercial Bank | 23,100.0 | 24,000.0 | 23,100.0 | -450.0 | -1.91% | 25.52M | 14/06 | ||
Mobile World Investment Corp | 63,000 | 64,200 | 63,000 | -1000 | -1.56% | 8.12M | 14/06 | ||
Nam Kim Steel JSC | 25,700.0 | 27,150.0 | 25,700.0 | -900.0 | -3.38% | 9.94M | 14/06 | ||
Nam Long Investment Corp | 42,100.0 | 44,050.0 | 42,100.0 | -2000.0 | -4.54% | 2.05M | 14/06 | ||
Nam Viet Corp | 33,000.0 | 34,950.0 | 33,000.0 | -1950.0 | -5.58% | 3.41M | 14/06 | ||
Orient Commercial Joint Stock Bank | 15,200.00 | 15,650.00 | 15,200.00 | -400.00 | -2.56% | 2.03M | 14/06 | ||
PAN Group JSC | 23,200.0 | 23,950.0 | 23,200.0 | -700.0 | -2.93% | 1.69M | 14/06 | ||
PC1 JSC | 28,300.0 | 29,500.0 | 28,300.0 | -900.0 | -3.08% | 5.48M | 14/06 | ||
Petrovietnam Camau Fertilizer | 37,500.0 | 39,300.0 | 37,800.0 | -1150.0 | -2.95% | 7.87M | 14/06 | ||
PetroVietnam Drilling Well Services | 31,200.0 | 32,450.0 | 31,200.0 | -1000.0 | -3.11% | 6.36M | 14/06 | ||
PetroVietnam Fertilizer Chemical | 36,800.0 | 39,200.0 | 36,800.0 | -2000.0 | -5.15% | 8.17M | 14/06 | ||
Petrovietnam Gas JSCrp | 79,000.0 | 80,600.0 | 79,000.0 | -1200.0 | -1.50% | 2.28M | 14/06 | ||
Petrovietnam Power | 13,750.0 | 14,200.0 | 13,750.0 | -400.0 | -2.83% | 15.72M | 14/06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,150.0 | 23,200.0 | 22,150.0 | -750.0 | -3.28% | 1.53M | 14/06 | ||
PetroVietnam Transportation Corp | 30,300.0 | 32,000.0 | 30,300.0 | -1100.0 | -3.50% | 5.64M | 14/06 | ||
Pha Lai Thermal Power JSC | 15,500.0 | 16,000.0 | 15,500.0 | -450.0 | -2.82% | 705.00K | 14/06 | ||
Phat Dat Real Estate Development | 25,600.0 | 26,350.0 | 25,600.0 | -700.0 | -2.66% | 7.67M | 14/06 | ||
Phu Nhuan Jewelry JSC | 95,800.0 | 97,300.0 | 95,800.0 | -1500.0 | -1.54% | 837.50K | 14/06 | ||
Phu Tai JSC | 73,500.0 | 76,500.0 | 73,500.0 | -3000.0 | -3.92% | 145.30K | 14/06 | ||
Phuoc Hoa Rubber JSC | 61,000.0 | 63,100.0 | 61,000.0 | -1400.0 | -2.24% | 332.40K | 14/06 | ||
Refrigeration Electrical Engineerin | 61,500.0 | 64,200.0 | 61,500.0 | -2500.0 | -3.91% | 1.22M | 14/06 | ||
Sai Gon Cargo | 86,600 | 88,200 | 86,000 | -800 | -0.92% | 202.80K | 14/06 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 12,100.0 | 11,700.0 | -300.0 | -2.50% | 26.58M | 14/06 | ||
Sai Gon Thuong Tin Commercial | 30,550.0 | 31,900.0 | 30,550.0 | -1100.0 | -3.48% | 15.87M | 14/06 | ||
Saigon Beer Alcohol Beverage | 63,400 | 65,100 | 62,600 | -2200 | -3.35% | 3.85M | 14/06 | ||
Sam Holdings | 7,500.0 | 7,800.0 | 7,490.0 | -120.0 | -1.57% | 1.88M | 14/06 | ||
Sao Mai Group Corp | 11,750.0 | 12,200.0 | 11,750.0 | -300.0 | -2.49% | 3.98M | 14/06 | ||
SJ JSC | 61,400.0 | 61,600.0 | 61,000.0 | -300.0 | -0.49% | 38.00K | 14/06 | ||
Sonadezi Chau Duc | 42,000.0 | 43,750.0 | 42,000.0 | -1150.0 | -2.67% | 2.90M | 14/06 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,800.00 | 21,600.00 | +300.00 | +1.38% | 3.33M | 14/06 | ||
SSI Securities | 36,100.0 | 37,200.0 | 36,100.0 | -400.0 | -1.10% | 26.74M | 14/06 | ||
Techcombank | 49,100.0 | 49,550.0 | 49,100.0 | -300.0 | -0.61% | 9.84M | 14/06 | ||
Thanh Thanh Cong Tay Ninh | 11,850.0 | 12,150.0 | 11,850.0 | -100.0 | -0.84% | 2.00M | 14/06 | ||
Tien Phong Commercial | 18,650.0 | 19,100.0 | 18,650.0 | -350.0 | -1.84% | 11.91M | 14/06 | ||
Transimex Saigon Corp | 50,000.0 | 51,000.0 | 49,600.0 | +-300.0 | +-0.60% | 6.50K | 14/06 | ||
Van Phu | 57,500.0 | 58,800.0 | 57,500.0 | -1000.0 | -1.71% | 1.19M | 14/06 | ||
Viet Capital | 49,000.0 | 51,600.0 | 49,000.0 | -1700.0 | -3.35% | 9.75M | 14/06 | ||
Viet Nam International Commercial Joint Stock Bank | 22,500 | 23,050 | 22,500 | -400 | -1.75% | 6.67M | 14/06 | ||
Vietcombank | 87,500 | 89,100 | 87,500 | -900 | -1.02% | 2.48M | 14/06 | ||
Vietjet Aviation | 104,800 | 106,200 | 104,000 | -1200 | -1.13% | 1.18M | 14/06 | ||
Vietnam Export Import Commercial | 19,100.0 | 19,450.0 | 18,500.0 | -600.0 | -3.14% | 8.46M | 14/06 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,950.0 | 32,800.0 | -1100.0 | -3.24% | 10.43M | 14/06 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 15,250.00 | 14,800.00 | -400.00 | -2.63% | 4.99M | 14/06 | ||
Vietnam National Petro | 40,500.0 | 42,550.0 | 40,500.0 | -1700.0 | -4.03% | 3.50M | 14/06 | ||
Vietnam Prosperity | 19,450.0 | 19,500.0 | 18,700.0 | -750.0 | -3.86% | 35.96M | 14/06 | ||
Vietnam Rubber | 33,000 | 35,700 | 33,000 | -2350 | -6.65% | 5.51M | 14/06 | ||
Viettel Construction | 152,300 | 152,400 | 142,600 | +9800 | +6.88% | 962.20K | 14/06 | ||
Viglacera | 54,500.0 | 56,100.0 | 54,500.0 | -1300.0 | -2.33% | 734.70K | 14/06 | ||
VINACONEX | 20,600.0 | 21,250.0 | 20,600.0 | +20.0 | +0.10% | 8.16M | 14/06 | ||
Vinamilk | 66,200.0 | 67,300.0 | 66,200.0 | -700.0 | -1.05% | 4.12M | 14/06 | ||
Vincom Retail | 21,450.0 | 21,850.0 | 21,450.0 | -250.0 | -1.15% | 10.38M | 14/06 | ||
Vingroup JSC | 42,000 | 43,250 | 42,000 | -1200 | -2.78% | 2.72M | 14/06 | ||
Vinh Hoan Corp | 74,800.0 | 78,000.0 | 74,800.0 | -2700.0 | -3.48% | 1.45M | 14/06 | ||
Vinh Son Song Hinh Hydropower JSC | 49,600.0 | 50,000.0 | 49,000.0 | +100.0 | +0.20% | 27.40K | 14/06 | ||
Vinhomes | 38,200 | 38,850 | 38,050 | -50 | -0.13% | 8.59M | 14/06 | ||
VIX Securities JSC | 18,200.0 | 19,200.0 | 18,200.0 | -700.0 | -3.70% | 32.26M | 14/06 | ||
VNDIRECT Securities | 17,850.0 | 18,300.0 | 17,850.0 | -300.0 | -1.65% | 16.53M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review