Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,600.0 | 24,900.0 | 24,600.0 | -200.0 | -0.81% | 11.04M | 14/06 | ||
Bank for Investment and Development | 47,500.0 | 48,750.0 | 47,500.0 | -850.0 | -1.76% | 2.24M | 14/06 | ||
BaoViet Holdings | 44,500.0 | 46,250.0 | 44,500.0 | -1250.0 | -2.73% | 707.90K | 14/06 | ||
FPT Corp | 131,000.0 | 132,600.0 | 129,000.0 | +1000.0 | +0.77% | 6.41M | 14/06 | ||
Ho Chi Minh City Develop | 23,950.0 | 24,250.0 | 23,950.0 | -150.0 | -0.62% | 7.37M | 14/06 | ||
Hoa Phat Group JSC | 29,100.0 | 29,950.0 | 29,100.0 | -400.0 | -1.36% | 34.29M | 14/06 | ||
Investment and Industrial Development | 62,800 | 64,600 | 62,800 | -1600 | -2.48% | 799.50K | 14/06 | ||
Masan Group Corp | 78,000 | 80,300 | 78,000 | +-600 | +-0.76% | 9.03M | 14/06 | ||
Military Commercial Bank | 23,100.0 | 24,000.0 | 23,100.0 | -450.0 | -1.91% | 25.52M | 14/06 | ||
Mobile World Investment Corp | 63,000 | 64,200 | 63,000 | -1000 | -1.56% | 8.12M | 14/06 | ||
Petrovietnam Gas JSCrp | 79,000.0 | 80,600.0 | 79,000.0 | -1200.0 | -1.50% | 2.28M | 14/06 | ||
Petrovietnam Power | 13,750.0 | 14,200.0 | 13,750.0 | -400.0 | -2.83% | 15.72M | 14/06 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 12,100.0 | 11,700.0 | -300.0 | -2.50% | 26.58M | 14/06 | ||
Sai Gon Thuong Tin Commercial | 30,550.0 | 31,900.0 | 30,550.0 | -1100.0 | -3.48% | 15.87M | 14/06 | ||
Saigon Beer Alcohol Beverage | 63,400 | 65,100 | 62,600 | -2200 | -3.35% | 3.85M | 14/06 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,800.00 | 21,600.00 | +300.00 | +1.38% | 3.33M | 14/06 | ||
SSI Securities | 36,100.0 | 37,200.0 | 36,100.0 | -400.0 | -1.10% | 26.74M | 14/06 | ||
Techcombank | 49,100.0 | 49,550.0 | 49,100.0 | -300.0 | -0.61% | 9.84M | 14/06 | ||
Tien Phong Commercial | 18,650.0 | 19,100.0 | 18,650.0 | -350.0 | -1.84% | 11.91M | 14/06 | ||
Viet Nam International Commercial Joint Stock Bank | 22,500 | 23,050 | 22,500 | -400 | -1.75% | 6.67M | 14/06 | ||
Vietcombank | 87,500 | 89,100 | 87,500 | -900 | -1.02% | 2.48M | 14/06 | ||
Vietjet Aviation | 104,800 | 106,200 | 104,000 | -1200 | -1.13% | 1.18M | 14/06 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,950.0 | 32,800.0 | -1100.0 | -3.24% | 10.43M | 14/06 | ||
Vietnam National Petro | 40,500.0 | 42,550.0 | 40,500.0 | -1700.0 | -4.03% | 3.50M | 14/06 | ||
Vietnam Prosperity | 19,450.0 | 19,500.0 | 18,700.0 | -750.0 | -3.86% | 35.96M | 14/06 | ||
Vietnam Rubber | 33,000 | 35,700 | 33,000 | -2350 | -6.65% | 5.51M | 14/06 | ||
Vinamilk | 66,200.0 | 67,300.0 | 66,200.0 | -700.0 | -1.05% | 4.12M | 14/06 | ||
Vincom Retail | 21,450.0 | 21,850.0 | 21,450.0 | -250.0 | -1.15% | 10.38M | 14/06 | ||
Vingroup JSC | 42,000 | 43,250 | 42,000 | -1200 | -2.78% | 2.72M | 14/06 | ||
Vinhomes | 38,200 | 38,850 | 38,050 | -50 | -0.13% | 8.59M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review