Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.94 | -0.10 | 12.05 | 12.68 | 11.88 | 0 | 16:15 | Q / C / O | |
Jun 24 | 12.7500 | +0.3395 | 12.4400 | 12.8000 | 12.4000 | 5166 | 03:25 | Q / C / O | |
Jul 24 | 14.1500 | +0.1847 | 13.9500 | 14.2000 | 13.9000 | 6412 | 03:26 | Q / C / O | |
Aug 24 | 14.9600 | +0.1113 | 14.8200 | 15.0000 | 14.7600 | 1926 | 03:25 | Q / C / O | |
Sep 24 | 15.7000 | +0.1337 | 15.5300 | 15.7000 | 15.5100 | 643 | 03:24 | Q / C / O | |
Oct 24 | 18.0500 | +0.0514 | 17.9000 | 18.1000 | 17.8700 | 729 | 03:24 | Q / C / O | |
Nov 24 | 17.2500 | +0.0002 | 17.1500 | 17.2500 | 17.1200 | 368 | 03:16 | Q / C / O | |
Dec 24 | 17.1500 | 0.00 | 17.0700 | 17.1500 | 17.0500 | 87 | 03:00 | Q / C / O | |
Jan 25 | 17.7500 | -0.0500 | 17.7000 | 17.7500 | 17.7000 | 2 | 03:16 | Q / C / O | |
Feb 25 | 18.1500s | +0.1250 | 18.1500 | 18.2000 | 18.1500 | 18 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review