- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 451.40 | +0.32% | 12.45K | 451.40+0.32% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 30,681.50 | +0.36% | 8 | 30,681.50+0.36% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 383.39 | +0.41% | 0 | 383.39+0.41% | 16:35:59 | |
SDOW ProShares UltraPro Short Dow 30 | 18.04 | -1.85% | 12.33M | 18.04-1.85% | 18:35:39 | |
DIA SPDR Dow Jones Industrial Average | 381.35 | +0.65% | 1.95M | 381.35+0.65% | 18:42:16 | |
UDOW ProShares UltraPro Dow30 | 74.05 | +1.94% | 1.92M | 74.05+1.94% | 18:42:34 | |
DOG ProShares Short Dow30 | 29.74 | -0.56% | 906.02K | 29.74-0.56% | 18:35:19 | |
DXD ProShares UltraShort Dow30 | 33.76 | -1.23% | 527.93K | 33.76-1.23% | 18:35:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 172.63 | 169.30 | 172.78 | 170.89 | +1.97% | 36.25M | 172.63+1.97% | 18:42:53 | |
AMZN Amazon.com Inc | 184.46 | 179.00 | 184.46 | 179.91 | +3.05% | 30.35M | 184.46+3.05% | 18:43:20 | |
INTC Intel Corporation | 30.30 | 30.37 | 30.67 | 30.19 | -0.25% | 25.64M | 30.30-0.25% | 18:43:20 | |
WMT Walmart Inc | 59.66 | 58.85 | 59.72 | 58.58 | +1.38% | 9M | 59.66+1.38% | 18:42:15 | |
MSFT Microsoft Corporation | 396.67 | 394.94 | 399.93 | 394.65 | +0.44% | 7.53M | 396.67+0.44% | 18:43:00 |
Name | Price |
---|---|
BA Boeing | 177.41+5.95+3.47% |
AMZN Amazon.com | 184.46+5.46+3.05% |
AAPL Apple | 172.63+3.33+1.97% |
NKE Nike | 92.23+1.89+2.09% |
UNH UnitedHealth | 491.05+6.94+1.43% |
Name | Price |
---|---|
MMM 3M | 97.13-1.31-1.33% |
JNJ J&J | 149.57-1.61-1.06% |
VZ Verizon | 38.91-0.29-0.74% |
HON Honeywell | 193.28-2.02-1.03% |
DOW Dow | 56.70-0.52-0.92% |