Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,940.00 | 2,968.65 | 2,938.00 | -37.00 | -1.24% | 46.30K | 08:56:58 | ||
Admiral Group | 2,650.0 | 2,676.0 | 2,649.2 | -19.0 | -0.71% | 26.30K | 08:56:51 | ||
Airtel Africa | 120.86 | 121.30 | 120.30 | +0.66 | +0.55% | 220.15K | 08:57:02 | ||
Anglo American | 2,610.5 | 2,644.0 | 2,607.0 | -18.5 | -0.70% | 329.00K | 08:57:40 | ||
Antofagasta | 2,271.96 | 2,303.00 | 2,271.96 | -12.04 | -0.53% | 91.83K | 08:57:38 | ||
Ashtead Group | 5,886.0 | 6,012.0 | 5,879.2 | -150.0 | -2.49% | 42.41K | 08:57:10 | ||
Associated British Foods | 2,744.0 | 2,751.2 | 2,740.0 | +6.0 | +0.22% | 25.63K | 08:57:10 | ||
AstraZeneca | 12,130.0 | 12,198.0 | 12,124.0 | -36.0 | -0.30% | 50.94K | 08:57:22 | ||
Auto Trader Group Plc | 717.00 | 738.60 | 715.60 | -38.00 | -5.03% | 429.06K | 08:57:29 | ||
Aviva | 496.40 | 498.00 | 496.10 | -0.60 | -0.12% | 219.60K | 08:57:09 | ||
B&M European Value Retail SA | 540.60 | 546.40 | 540.60 | -4.00 | -0.73% | 155.38K | 08:57:26 | ||
BAE Systems | 1,356.00 | 1,363.50 | 1,354.00 | -8.00 | -0.59% | 175.85K | 08:57:25 | ||
Barclays | 216.60 | 216.60 | 214.55 | +1.70 | +0.79% | 2.99M | 08:57:34 | ||
Barratt Developments | 518.80 | 520.80 | 516.00 | -0.60 | -0.12% | 224.09K | 08:57:34 | ||
Beazley | 675.50 | 683.50 | 675.50 | -4.00 | -0.59% | 66.42K | 08:56:54 | ||
Berkeley | 5,305.0 | 5,325.0 | 5,295.0 | -15.0 | -0.28% | 4.23K | 08:52:44 | ||
BP | 492.20 | 492.75 | 490.00 | +2.90 | +0.59% | 1.70M | 08:57:17 | ||
British American Tobacco | 2,493.0 | 2,496.0 | 2,485.0 | +7.0 | +0.28% | 161.91K | 08:57:28 | ||
BT Group | 134.62 | 135.95 | 132.70 | +2.02 | +1.52% | 7.47M | 08:57:37 | ||
Bunzl | 3,060.0 | 3,064.0 | 3,040.0 | +16.0 | +0.53% | 16.36K | 08:53:02 | ||
Burberry Group | 1,153.0 | 1,162.0 | 1,138.2 | +13.0 | +1.14% | 236.15K | 08:57:29 | ||
Centrica | 146.45 | 147.85 | 146.25 | +0.05 | +0.03% | 968.17K | 08:57:00 | ||
Coca Cola HBC AG | 2,784.0 | 2,794.0 | 2,782.0 | -14.0 | -0.50% | 38.41K | 08:56:49 | ||
Compass | 2,233.00 | 2,252.00 | 2,233.00 | -18.00 | -0.80% | 139.40K | 08:57:07 | ||
ConvaTec Group | 252.60 | 253.60 | 250.20 | -2.80 | -1.10% | 905.39K | 08:57:30 | ||
Croda Intl | 4,741.0 | 4,767.0 | 4,736.0 | -10.0 | -0.21% | 9.67K | 08:56:59 | ||
DCC | 5,948.0 | 6,030.0 | 5,945.0 | -87.0 | -1.44% | 4.66K | 08:57:03 | ||
Diageo | 2,812.0 | 2,827.0 | 2,806.0 | -5.0 | -0.18% | 93.20K | 08:57:01 | ||
Diploma | 4,162.84 | 4,211.42 | 4,158.00 | -47.16 | -1.12% | 35.37K | 08:55:25 | ||
DS Smith | 367.17 | 368.60 | 366.20 | -2.23 | -0.60% | 115.97K | 08:56:46 | ||
Endeavour Mining | 1,695.00 | 1,711.00 | 1,695.00 | -18.00 | -1.05% | 12.55K | 08:51:48 | ||
Entain | 755.00 | 765.00 | 755.00 | -9.20 | -1.20% | 49.71K | 08:57:20 | ||
Experian | 3,735.0 | 3,755.0 | 3,732.0 | -12.0 | -0.32% | 80.43K | 08:57:27 | ||
F&C Invest | 1,044.00 | 1,056.00 | 1,043.12 | -4.00 | -0.38% | 30.96K | 08:54:08 | ||
Flutter Entertainment | 16,245.0 | 16,470.0 | 16,200.0 | -350.0 | -2.11% | 26.51K | 08:57:35 | ||
Frasers | 826.00 | 837.50 | 824.50 | -3.00 | -0.36% | 10.90K | 08:56:40 | ||
Fresnillo | 594.00 | 601.50 | 594.00 | -1.00 | -0.17% | 62.41K | 08:56:59 | ||
Glencore | 491.45 | 496.85 | 491.15 | -1.55 | -0.31% | 2.46M | 08:57:15 | ||
GSK plc | 1,768.62 | 1,779.50 | 1,768.00 | -14.88 | -0.83% | 529.22K | 08:57:34 | ||
HALEON | 331.00 | 331.60 | 326.80 | -1.40 | -0.42% | 11.36M | 08:57:08 | ||
Halma | 2,342.0 | 2,346.0 | 2,337.0 | -10.0 | -0.43% | 55.60K | 08:57:35 | ||
Hikma Pharma | 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 13.24K | 08:55:50 | ||
Howden Joinery | 923.50 | 930.50 | 922.00 | -7.00 | -0.75% | 37.32K | 08:53:49 | ||
HSBC | 696.20 | 703.20 | 693.10 | -0.30 | -0.04% | 3.97M | 08:57:36 | ||
IAG | 177.75 | 179.15 | 177.00 | +0.80 | +0.45% | 1.28M | 08:56:08 | ||
IMI PLC | 1,864.00 | 1,879.00 | 1,864.00 | -18.00 | -0.96% | 18.52K | 08:55:12 | ||
Imperial Brands | 1,993.00 | 1,999.50 | 1,990.00 | -1.00 | -0.05% | 93.58K | 08:57:16 | ||
Informa | 845.60 | 850.60 | 845.40 | -2.00 | -0.24% | 85.42K | 08:55:22 | ||
InterContinental | 7,794.0 | 7,828.0 | 7,792.0 | -10.0 | -0.13% | 8.93K | 08:57:01 | ||
Intermediate Capital | 2,258.60 | 2,281.40 | 2,256.00 | -25.40 | -1.11% | 22.41K | 08:57:00 | ||
Intertek | 4,926.0 | 4,938.0 | 4,916.0 | -12.0 | -0.24% | 10.01K | 08:55:45 | ||
J Sainsbury | 283.53 | 284.40 | 282.00 | +1.33 | +0.47% | 353.28K | 08:57:33 | ||
JD Sports Fashion | 124.26 | 126.15 | 124.22 | -1.20 | -0.96% | 406.37K | 08:57:24 | ||
Kingfisher | 262.60 | 263.00 | 260.70 | +1.00 | +0.38% | 332.89K | 08:56:32 | ||
Land Securities | 677.50 | 690.00 | 676.50 | -12.50 | -1.81% | 144.54K | 08:55:30 | ||
Legal & General | 252.46 | 254.50 | 252.30 | -2.24 | -0.88% | 1.37M | 08:57:36 | ||
Lloyds Banking | 55.20 | 55.52 | 54.96 | +0.18 | +0.33% | 16.72M | 08:57:34 | ||
London Stock Exchange | 9,256.0 | 9,262.0 | 9,220.0 | +26.0 | +0.28% | 43.31K | 08:57:20 | ||
M&G | 207.60 | 208.10 | 206.75 | +0.20 | +0.10% | 592.01K | 08:57:00 | ||
Marks & Spencer | 277.07 | 279.00 | 276.80 | -1.33 | -0.48% | 170.48K | 08:56:54 | ||
Melrose Industries | 613.60 | 617.40 | 612.80 | -4.60 | -0.74% | 99.22K | 08:57:15 | ||
Mondi | 1,596.00 | 1,602.50 | 1,593.50 | -5.00 | -0.31% | 84.00K | 08:56:42 | ||
National Grid | 1,140.50 | 1,143.00 | 1,139.74 | -2.00 | -0.18% | 271.82K | 08:57:41 | ||
NatWest Group | 326.17 | 327.53 | 325.40 | -0.23 | -0.07% | 693.04K | 08:57:19 | ||
Next | 9,400.0 | 9,412.0 | 9,362.0 | +8.0 | +0.09% | 6.57K | 08:51:48 | ||
Ocado | 356.60 | 359.20 | 354.80 | -3.40 | -0.94% | 294.40K | 08:57:23 | ||
Pearson | 953.60 | 961.00 | 951.60 | -5.00 | -0.52% | 191.05K | 08:57:26 | ||
Pershing Square | 52.20 | 52.70 | 52.20 | +0.10 | +0.19% | 611.00 | 08:33:33 | ||
Persimmon | 1,458.5 | 1,468.0 | 1,456.5 | -18.0 | -1.22% | 25.36K | 08:57:39 | ||
Phoenix | 522.50 | 525.50 | 521.50 | -3.00 | -0.57% | 91.60K | 08:57:01 | ||
Prudential | 833.00 | 839.00 | 824.80 | +5.60 | +0.68% | 492.45K | 08:57:19 | ||
Reckitt Benckiser | 4,604.0 | 4,617.0 | 4,595.0 | -14.0 | -0.30% | 51.55K | 08:56:51 | ||
Relx | 3,439.00 | 3,457.00 | 3,438.70 | -16.00 | -0.46% | 144.16K | 08:57:36 | ||
Rentokil | 426.20 | 428.80 | 425.60 | -1.20 | -0.28% | 170.75K | 08:56:51 | ||
Rightmove | 544.00 | 548.80 | 542.00 | -6.40 | -1.16% | 102.03K | 08:57:23 | ||
Rio Tinto PLC | 5,711.3 | 5,738.0 | 5,658.0 | +62.3 | +1.10% | 337.29K | 08:56:46 | ||
Rolls-Royce Holdings | 414.20 | 420.50 | 414.00 | -6.20 | -1.48% | 1.54M | 08:57:35 | ||
RS PLC | 825.19 | 830.00 | 824.00 | -1.82 | -0.22% | 21.24K | 08:56:41 | ||
Sage | 1,091.53 | 1,099.00 | 1,075.53 | +7.03 | +0.65% | 411.44K | 08:57:33 | ||
Schroders | 371.4 | 376.8 | 371.4 | -3.0 | -0.80% | 145.93K | 08:54:39 | ||
Scottish Mortgage | 891.88 | 895.00 | 890.20 | -2.72 | -0.30% | 128.58K | 08:57:22 | ||
Segro | 930.64 | 936.40 | 930.64 | -9.36 | -1.00% | 64.04K | 08:57:06 | ||
Severn Trent | 2,660.0 | 2,660.0 | 2,628.0 | +36.0 | +1.37% | 29.97K | 08:57:12 | ||
Shell | 2,818.0 | 2,834.5 | 2,818.0 | -11.0 | -0.39% | 528.43K | 08:57:27 | ||
Smith & Nephew | 1,022.50 | 1,027.50 | 1,022.50 | -2.50 | -0.24% | 82.34K | 08:57:13 | ||
Smiths Group | 1,723.66 | 1,728.00 | 1,722.00 | -7.34 | -0.42% | 9.87K | 08:57:27 | ||
Smurfit Kappa | 3,790.0 | 3,810.0 | 3,788.0 | -18.0 | -0.47% | 8.33K | 08:57:30 | ||
Spirax-Sarco Engineering | 9,385.0 | 9,540.0 | 9,385.0 | -195.0 | -2.04% | 3.71K | 08:54:41 | ||
SSE | 1,854.00 | 1,862.50 | 1,849.67 | -9.50 | -0.51% | 150.91K | 08:57:17 | ||
St. James's Place | 479.00 | 481.40 | 477.40 | -2.60 | -0.54% | 120.25K | 08:54:21 | ||
Standard Chartered | 786.20 | 787.20 | 783.20 | +0.40 | +0.05% | 408.02K | 08:57:37 | ||
Taylor Wimpey | 148.80 | 149.00 | 147.83 | -0.10 | -0.07% | 431.93K | 08:54:58 | ||
Tesco | 308.10 | 308.20 | 305.83 | +1.40 | +0.46% | 875.41K | 08:57:00 | ||
Unilever | 4,300.0 | 4,305.0 | 4,289.0 | +20.0 | +0.47% | 187.85K | 08:57:00 | ||
Unite | 971.50 | 975.00 | 971.00 | -2.50 | -0.26% | 13.76K | 08:57:03 | ||
United Utilities | 1,110.50 | 1,111.00 | 1,094.50 | +13.50 | +1.23% | 87.24K | 08:56:55 | ||
Vodafone Group PLC | 78.219 | 78.780 | 77.760 | +0.699 | +0.90% | 6.28M | 08:57:23 | ||
Weir Group | 2,112.00 | 2,126.00 | 2,104.00 | -8.00 | -0.38% | 14.29K | 08:56:08 | ||
Whitbread | 3,119.0 | 3,125.0 | 3,087.0 | 0.0 | 0.00% | 20.32K | 08:56:54 | ||
WPP | 850.00 | 856.60 | 850.00 | -5.00 | -0.58% | 57.72K | 08:55:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review